P197 ORACLE 197 Tue25 Dec ITV 1810:11 SHARE FRI MON FRI 4/10 PRICES CLOSE CLOSE CLOSE CLOSE WINES & SPIRITS———————————————————————— Distills 293 286 H'lnd Dis 67 67 HOTELS & CATERERS—————————————————————— Queen's Mt 58 58 THF 139 140 LEISURE———————————————————————————————— LgT 'A' 266 266 STV 'A' 158 154 Ladbroke 258 259 TVS 134 134 Pl'surma 378 375 Trident A 180 180 FOOD MANUFACTURERS————————————————————— Berisford 179 180 Rowntree 373 375 Brookd Bd 124 124 Tate & L 425 425 Cadbury-S 153 153 Unigate 143 141 Dalgety 471 471 Unilever 1065 1065 MILLING & FLOUR———————————————————————— AB Food 202 202 Utd Bisc 193 193 Rnk Hovis 126 125 For update times sfe Index page 500
P197 ORACLE 197 Tue25 Dec ITV 1821:01 SHARE FRI MON FRI 7/10 PRICES CLOSE CLOSE CLOSE CLOSE CHEMICALS—————————————————————————————— BOC 258 258 ICI 742 740 Croda Int 122 122 Rentokil 156 156 OFFICE EQUIPMENT——————————————————————— Gestner A 66 69 Rotaprint 5\ 5\ Rank Org 278 280 Telerents 203 203 OIL———————————————————————————————————— BP 468 468 IC Gas 298 290 Britoil 196 195 Lasmo 313 313 Burmah 217 218 Shell 630 626 Carless C 160 160 Tric'trol 190 191 Ch'hall 50 50 Ultramar 200 203 SHIPPING——————————————————————————————— Euro Frry 128 128 Ocean Tpt 126 126 LOFS 3} 3} P & O Dfd 305 305 For update times see Indfx page 500
P197 ORACLE 197 Tue25 Dec ITV 1830:01 SHARE FRI MON FRI 10/10 PRICES CLOSE CLOSE CLOSE CLOSE P2OPERTY——————————————————————————————— Br Land 142\143 Land Sec 310 310 Espley Tst 13 13 MEPC 312 311 Gt Portland 162 162 Town Cen 41 41 UTILITIES—————————————————————————————— AT & T 16.38 16.50 Cble & g 443 443 Telecom 100 100 MINING ———————————————————————————————— B H Pty 311 353 N Kalgurli 34 33\ RTZ (Rg) 584 584 W Mining 198 200 OVERSEAS TRADE————————————————————————— Inchcape 388 388 Lonrho 163 163 UNLISTED SECURITIES———————————————————— HB Elec 93 93 Northamber Merrydown 375 375 193 193 Microlease 360 360 Sprg Ram 156 158 OVERSEAS——————————————————————————————— Keywest 59\ 59 garrior R 52 53 Business headlines 402 (Channel 4) >>
P197 ORACLE 197 Tue25 Dec ITV 1811:01 SHARE FRI MON FRI 9/10 PRICES CLOSE CLOSE CLOSE CLOSE LIFE INSURANCE————————————————————————— Legal & G 550 548 Pearl 984 981 Ldn & Man 675 675 Pru Corp 500 500 COMPOSITE INSURANCE———————————————————— Comml Un 183 184 L'don Utd 248 248 Gen Acc 521 518 Royal 521 518 Gdn Royal 668 668 Sun All 438 438 INSURANCE BROKERS—————————————————————— Minet 243 244 Sedgwick 340 339 INVESTMENT TRUST——————————————————————— Atl Assft 89 89 Cres Jpn 162 161 Br Assfts 191 191 TR Techn 88 87 MERCHANT BANKS————————————————————————— Guin Peat 57 57 Hill Saml 311 311 For update times see Index page 500
P197 ORACLE 197 Tue25 Dec ITV 1830:01 ADVERTISEMENT Sharesround follows >>                 For updated flight arrival information sde page 176
P197 ORACLE 197 Tue25 Dec ITV 1830:01 SHARE FRI MON FRI 3/10 PRICES CLOSE CLOSE CLOSE CLOSE ELECTRONICS———————————————————————————— Ap Comptr 265 265 ICL 92 94 Farnell 180 180 Plessfy 210 210 Ferranti 168 168 Racal 258 260 GEC 214 214 STC 286 288 RADIO & TV————————————————————————————— Amstrad 79 78 Granada 186 188 Elec Rnt 48 47 Thorn EMI 442 444 FLOOR COVERING————————————————————————— C'pets Int 30 30 Readicut 24\ 24\ MOTOR COMPONENTS——————————————————————— AE 106 104 KwicLFit 28 28 Dunlop s2sp at 25 Lucas 242 241 BREWERIES—————————————————————————————— Allied 156 156 Gqhnness 203 213 Bass 470 468 Scot & N 135 132\ Grand Met 303 303 ghitbread 213 213 Use 'HOLD' button if required >>
P197 ORACLE 197 Tue25 Dec ITV 1830:01 SHARE FRI MON FRI 1/10 PRICES CLOSE CLOSE CLOSE CLOSE  GILTS—————————————————————————————————— Treasury 10% Stock 1992 98N00 98.13 Exchequer 12% 2013-2017 118.25 118.50 War Loan 3.5% Undated 35.75 35.75 Treasury 2% I/L 1988 107.50 107.50 INDUSTRIAL MATERIALS——————————————————— BTR 586 589 Staveley 284 284 Eng China 256 256 Steetley 285 285 Norcros 167 164 Tnr & Nwl 108 108 BRICKS & TILES————————————————————————— Ibstock J 266 266 Redland 293 295 BUILDING MATERIALS————————————————————— Pilkingtn 288 283 Tarmac 522 522 CEMENT————————————————————————————————— Blue Circ 478 476 Rugby 128 128 For update times see Index page 500 >
P197 ORACLE 197 Tue25 Dec ITV 1830:13  2/2  SHARES ON MOVE N  MALOR PRICE UP/DOWN CHANGES 11.15 pfnce Ohio Res 30 + 2 M Brown 260 +16 Falmouth P 16 + 1 Brisa Intl 75 + 5 Good Realtns 233 -47 Howard gynd 5 - 1 Bairstow Eves 69 - 8 Metal Science 13 - 1 Withan Inv gt 32 - 2 Conroy Pet 75 - 5 IBS 32 - 2 Marievale 193 -12 >> For update times see Index p500 WINTER HOLIDAYS — see page 583
P197 ORACLE 197 Tue25 Dec ITV 1821:11 SHARE FRI MON FRI 6/10 PRICES CLOSE CLOSE CLOSE CLOSE CHAIN STORES——————————————————————————— Boots 191 191 Marks & S 117 117 BHS 274 273 Sears 89 89 Dixons 559 564 Smith gH 168 168 GUS 'A' 694 694 Superdrug 403 403 Habitat 396 396 Woolworth 575 573 TEXTILES——————————————————————————————— Courtauld 126 126 Coats Pat 139 139 Nova Jsy 35 35 Vantona 267 267 TOBACCO———————————————————————————————— BAT Inds 350 351 Imps 177 177 PHARMACEUTICALS———————————————————————— Amersham 338 336 LRC Intl 124 125 Beecham 386 388 Reckitt 555 555 Fisons 290 288 Smith & N 221 221 Glaxo 1095 1092 Use 'HOLD' button if required >>
P197 ORACLE 197 Tue25 Dec ITV 1831:11 SHARE FRI MON FRI 8/10 PRICES CLOSE CLOSE CLOSE CLOSE INDUSTRIALS———————————————————————————— BET defd 303 303 Pearson 580 580 De La Rue 783 782 Scot Htble 60 60 Dominion 84 85 Sime Darby 67 67 Hanson Tr 311 312 Traf Hse 331 331 CLEANING——————————————————————————————— Pritchard 99 99 Sketchley 363 361 AGENCIES——————————————————————————————— Brstow Evs 77 70 Saatchi 905 905 Reuters B 291 291 BANKS—————————————————————————————————— Bk of Sct 489 489 Royal Bk 250 256 Barclays 554 557 Allied Lloyds 519 522 Irish 126 126 Midland 362 364 HK & S Bk 84\ 86 Nat West 579 587 Std Chrtd 474 474 HIRE PURCHASE—————————————————————————— First Nat 75\ 75 Prov Finl 189 189 Use 'HOLD' button if required >>
P197 ORACLE 197 Tue25 Dec ITV 1820:11 SHARE FRI PRICE FRI 2/10 PRICES CLOSE CLOSE CLOSE CLOSE CONSTRUCTION——————————————————————————— Barratt 76 76 Taylor g 365 365 Costain 358 360 Wimpfy 116 116 ELECTRICALS———————————————————————————— BICC 238 238 Chloride 26 26 STEEL & CHEMICAL PLANT————————————————— Davy 83 82 ghessoe 96 94 MECHANICAL ENGINEERING————————————————— Babcock 143 141 Dowty 188 188 Brit Aero 365 365 Hawker S 411 411 Brown J 27 27 TI Group 232 232 Delta 103 108 Vickers 211 211 INSTRUMENTS———————————————————————————— Renishaw 360 360 Vinten 193 193 METALLURGY————————————————————————————— IMI 98 98 Johnson M 70 70 METAL FORMING—————————————————————————— Glynwed 167 168 GKN 190 189 Business headlines 402 (Channel 4) >>
P197 ORACLE 197 Tue25 Dec ITV 1830:04 MJI Corp 10\ + 1\ Pineapple Dance 85 +11\ Barbican Hdgs 3} + \ Benlox Hdgs 35 + 4 Intvs Ord 10 + 1 Technofan £110 +£10 Golddn Sceptr 350 +30 Tri Basin 60 + 1 E Daggas 215 +20 Dome Pets 140 +10 >> For update times see Index p500 WINTER HOLIDAYS — see pagd 583
P197 ORACLE 197 Tue25 Dec ITV 1831:11 SHARE FRI MON FRI 5/10 PRICES CLOSE CLOSE CLOSE CLOSE FOOD RETAILING————————————————————————— Argyll Gp 261 263 Kwic Save 178 178 A Dairies 152 154 Sainsbury 290 292 Bejam Gp 138 138 Tesco 232 230 PUBLISHING————————————————————————————— BPCC 173 173 Octopus 840 840 PACKAGING & PAPER—————————————————————— Bowater 208 208 Ply Pk 222 224 DRG 152 151 Reed Intl 534 536 Metal Box 388 392 Wadd'ton 475 460 DEPARTMENT STORES—————————————————————— Debenhams 206 206 Hse of Fr 314 316 FURNISHERS————————————————————————————— Harris Qy 212 212 MFI 247 247 MAIL ORDER————————————————————————————— Empire 92 98 Grattan 154 154 Use HOLD button if required >>>>>
P197 ORACLE 197 Tue25 Dec ITV 1830:01  1/2  SHARES ON MOVE NN  MALOR PRICE UP/DOWN CHANGES 11.15 pfnce g Morris NP 1\ + \ Ruo Estates Hldgs 325 +65 MJI Corp 10\ + 1\ Pineapple Dance 85 +11\ Barbican Hdgs 3} + \ Benlox Hdgs 35 + 4 Intvs Ord 10 + 1 Technofan £110 +£10 Golden Sceptr 350 +30 Tri Basin 60 + 5 E Daggas 255 +20 Dome Pets 140 +10 >> For update times see Index p500 WINTER HOLIDAYS — see page 583
P197 ORACLE 197 Tue25 Dec ITV 1830:04  1/2  SHARES ON MOVE    MAHOR PRICE UP/DOWN CHANGES 11.15 pfnce g Morris NP 1\ + \ Ruo Estates Hldgs 325 +61