P230 ORACLE 230 Mon26 Apr ITN 1900:10   2/2  ON  THE  LA2GEST PRICE FRI MON CHANGES CLOSE CLOSE % PRICE PRICE CHANGE Amal Metal Corp 555 535 - 3.6 BSG Int 14 14\ + 3.6 Johnson & FB 14 13\ - 3.6 Brown, John 57 59 + 3.5 Land Securities 285 273 - 3.5 Scot Metrop Prop 86 83 - 3.5 European Ferries 72 74\ + 3.5 Berwick Timpo 29 30 + 3.4 Aaronson Bros 30 29 - 3.3 Canning, W 62 64 + 3.2 Gomme Holdings 32 31 - 3.1 Guest, Keen 161 166 + 3.1 Brit Aluminium 65 63 - 3.1 Slough Estates 130 126 - 3.1 Fogarty, E 66 64 - 3.0 >>
P230 ORACLE 230 Mon26 Apr ITN 1907:04   2/2  ON  THE  LA GEST PR BD FRI MON CHANGES CLOSE CLOSE % PRICE P H D CHANGE Amal Metal Corp 155 535 - 3.6 BSG Int 14 14\ + 3.6
P230 ORACLE 230 Mon26 Apr ITN 1810:14  LA GEST PRICE FRI MON CHANGES CLOSE CLOSE % PRICE P HBD CHANGE Amal Metal Corp 555 535 - 3.6 BSG Int 14 14\ + 3.6 Johnson & FB 14 13\ - 3.6 Brown, John 57 19 + 3.5 Land Securities 281 273 - 3.5 Scot Metrop Prop 86 83 - 3.5 European Ferries 72 74\ + 3.5 Berwick Timpo 29 30 + 3.4 Aaronson Bros 30 29 - 3.3 Canning, W 62 64 + 3.2 Gomme Holdings 32 31 - 3.1 Guest, Keen 161 166 + 3.1 Brit Aluminium 65 63 - 3.1 Slough Estades 130 126 - 3.1 Fogarty, E 66 64 - 3.0 >>
P230 ORACLE 230 Mon26 Apr ITN 1902:00   0/2  ON   THE  LA GEST PRICE FRI MON CHANGES CLOSE CLOSE % PRICE PRICE CHANGE @AA Lepah 51 35 - 0.0
P230 ORACLE 230 Mon26 Apr ITN 1906:04 Aurora Holdings 18 19 + 5.6 York Trailer 18 19 + 1.6 Travhs & Arnold 168 176 + 4.8 Stylo 123 118 - 4.1 hchdsns Wstgth 21\ 24\ 3.9
P230 ORACLE 230 Mon26 Apr ITN 1900:00   1/2  ON  THE  LA2GEST PRICE FRI MON CHANGES CLOSE CLOSE % PRICE PRICE CHANGE NCC Energy 53 35 -34.0 Norton & Wright 41 36 -12.2 McLeod Russel 320 295 - 7.8 Kode Int 270 290 + 7.4 Pentos 14 13 - 7.1 Ibstock Johnson 71 66 - 7.0 Leys Fndrs & Engg 15 16 + 6.7 Hestair 45 42 - 6.7 Gt Portland Est 174 164 - 5.7 Aurora Holdings 18 19 + 5.6 York Trailer 18 19 + 5.6 Travis & Arnold 168 176 + 4.8 Stylo 123 118 - 4.1 Richdsns Wstgth 25\ 24\ - 3.9 Brixton Estate 105 101 - 3.8 >>
P230 ORACLE 230 Mon26 Apr ITN 1906:01   1/2  ON   THE  LA2GEST PRICE FRI MON CHANGES CLOSE CLOSE % PRICE PRICE CHANGE NCC Energy 53 35 -34N0 Norton & Wright 41 36 -12.2 McLeod Russel 320 295 7 8 Pentos 14 13 - 7.1 Ibstock Johnson 71 66 - 7.0 Leys Fndrs & Engg 11 16 + 6.7 Hestair 45 42 - 6.7 Gt Portland Est 174 164 - 5.7
P230 ORACLE 230 Mon26 Apr ITN 1902:01   0/2  ON  THE  LA GEST PRICE FRI MON
P230 ORACLE 230 Mon26 Apr ITN 1920:40 Kode Int 270 290 + 7.4 Pentos 14 13 - 7.1 Ibstock Johnson 71 66 - 7.0 Leys Fndrs & Engg 15 16 + 6.7 Hestair 41 42 - 6.3 Gt Portland Est 174 164 - 5.7 Aurora Holdings 18 19 £ 5 6 York Trailer 18 19 + 3.6 Travis & Arnold 168 176 + 4.8 Stylo 123 118 4.1 Brixton Estate 105 101 3 8 >>
P230 ORACLE 230 Mon26 Apr ITN 1907:00 Johnson & FB 14 13\ - 3.6 Brown, John 17 59 + 3.5 Land Securities 281 271 3.5 European Ferries 72 74\ + 3.5 Berwick Timpo 29 30 + 3.4 Aaronson Bros 30 29 3.3 Gomme Holdings 32 31 - 3.1 Gudst, Keen 161 166 + 3.1 Brit Aluminium 65 63 - 3.1 Slough Estates 130 126 - 3.1 Fogarty, E 66 64 - 3 0 >>