P224 ORACLE 224 Mon26 Apr ITN 1901:12 LATESTPRICES 2/4  FRI MON FRI MON  CLOSE CLOSE CLOSE CLOSE PRICE PRICE PRICE PRICE Cons Gold 387 387 Gen Acc 292 294 Costain 252 252 Gen Elec 839 839 Courtaulds 83 84 Glaxo 633 631 Davy 143 141 Granada 236 236 Debenhams 73 73 Grd Met 205 205 De La Rue 605 595 Gt Port 174 164 Delta 47 46\ GUS 493 493 Dick. GRE Distillers 174 174 GKN 161 166 Dowty Grp 119 121 Guinness 80 80 Dunlop 72 72 Hanson 133 132 Eagle Star 367 368 Hawk Sid 324 326 Eng China 155 154 Fraser 152 154 Ferranti 688 683 How,Alex 136 156 Fisons 313 315 >>>>>
P224 ORACLE 224 Mon26 Apr ITN 1900:31  LATEST PRICES 3/4  FRI MON FRI MON  CLOSE CLOSE CLOSE CLOSE PRICE PRICE PRICE PRICE ICI 318 318 Ocean T 116 116 Imp Gas 200 203 Pearson 244 245 Imperial 98 99 Phoenix 228 232 IMI 59 59 Pilkntn 246 243 Inchcape 308 310 Plessey 378 373 Land Sec 283 275 P & O 135 134 L & Gen 245 247 Pru 244 247 Lloyds 418 406 Racal 390 390 Lonhro 70 69 Rank 178 178 Lucas 186 186 Rk Hovis 57\ 58 Mk & Sp 134 154 Reckitt 282 280 MEPC 201 195 Redland 170 170 Metal Box 154 156 Reed Int 282 282 Midland 321 320 RTZ 437 442 NatWest 421 421 >>>>>
P224 ORACLE 224 Mon26 Apr ITN 1900:02  LATEST PRICES 4/4  FRI MON FRI MON  CLOSE CLOSE CLOSE CLOSE PRICE PRICE P H F PRICE Rnt Mack 170 168 Tesco 60 60 R Bk Scot 105 104 ThornEMI 430 428 Royal Ins 323 328 Tilling 143 143 Sainsbury 600 605 Tra Hse 121 120 Scot & New 54\ 54\ THF 125 123 Sears Hlds 63 62\ Tube Inv 140 140 Shell T 412 418 Turner N 62 62 Smith GH 177 173 UDS Grp 76 71
P224 ORACLE 224 Mon26 Apr ITN 1900:04 Stand Cht 607 602 Unigate 87 87 STC 535 538 Unilever 604 609 Steetley 177 177 Utd Bist 120 119 Sun All 792 800 Whitbrd 101 100 Tarmac 490 492 Wimpey 107 109 Tatd & L 202 198 Woolworth 46 46   >>>>> BUSINESS HEADLINES 203
P224 ORACLE 224 Mon26 Apr ITN 1900:05  LATEST PRICES 4/4  FRI MON FRI MON  CLOSE CLOSE CLOSE CLOSE PRICE PRICE PRICE PRICE Rnt Mack 170 168 Tesco 60 60 R Bk Scot 105 104 ThornEMI 430 428 Royal Ins 323 328 Tilling 143 143 Sainsbury 600 605 Tra Hse 121 120 Scot & New 54\ 54\ THF 125 123 Sears Hlds 63 62\ Tube Inv 140 140 Shell T 412 418 Turner N 62 62 Smith WH 177 173 UDS Grp 76 71 Stand Cht 607 602 Unigate 87 87 STC 535 538 Unilever 604 609 Steetley 177 177 Utd Bist 120 119 Sun All 792 800 Whitbrd 101 100 Tarmac 490 492 Wimpey 107 109 Tate & L 202 198 Woolworth 46 46   >>>>> BUSINESS HEADLINES 203
P224 ORACLE 224 Mon26 Apr ITN 1901:40 Smith WH 177 173 UDS Grp 76 71 Stand Cht 607 602 Unigate 87 87 STC 535 538 Unilever 604 609 Steetley 177 177 Utd Bist 120 119 Sun All 792 800 W—itbrd 101 100 Tarmac 490 492 Wimpey 107 109 Tate & L 202 198 Woolworth 46 46   >>>>> BUSINESS HEADLINES 203
P224 ORACLE 224 Mon26 Apr ITN 1905:10  LATESTPRICES 1/4  FRI MON FRI MON  CLOSE CLOSE CLOSE CLOSE PRICE PRICE PRICE PRICE All-Lyons 83 84\ B Aero 191 192 AB Foods 136 136 BET 177 173 Ass Dairy 130 128 BHS 156 157 Ass Eng 50 51 BP 318 322 Bl Circle 464 460 Brk Bond 53\ 52\ Babcock 107 107 J Brown 57 59 Bk of Scot 407 404 BSR 74 73 Barclays 446 443 BTR 346 346 Bass 223 223 Burmah 147 149 BAT Ind 413 416 Cad Schw 103 103 Beecham 248 249 Charter 211 210 BICC 325 321 Chloride 25 25 BOC Int 164 163 Coats 65 63\ Boots 221 219 Com Un 129 132 Bowater 230 227 >>>>>
P224 ORACLE 224 Mon26 Apr ITN 1901:40  LA @RTP HBDS 4/4  FRI MON FRI MON  CLOSE CLOSE CLOSE CLOSE PRICE PRICE PRIC@ PRICE Rnt Mack 170 168 Tesco 60 60 R Bk Scot 105 104 T—ornEMI 430 428 Royal Ins 323 328 Tilling 143 143 Sainsbur8 600 605 Tra Hse 121 120 Scot & New 54\ 54\ THF 125 123 Sears Hlds 63 62\ Tube Inv 140 140 Shell T 412 418 Turner N 62 62
P224 ORACLE 224 Mon26 Apr ITN 1903:10 ICI 318 318 Ocean T 116 116 Imp Gas 200 203 Pearson 244 245 Imperial 98 99 Phoenix 228 232 IMI 59 59 Pilkntn 246 243 Inchcape 308 310 Plessey 378 375 Land Sec 283 275 P & O 135 134 L & Gen 245 247 Pru 244 247 Lloyds 418 406 Racal 390 390 Lonhro 70 69 Rank 178 178 Lucas 186 186 Rk Hovis 57\ 58 Mk & Sp 154 134 Reckitt 282 280 MEPC 201 195 Redland 170 170 Metal Box 154 156 Reed Int 282 282 Midland 321 320 RTZ 437 442 NatWest 421 421 >>>>>