P502 ORACLE 502 Sun 7 Aug S4C 2030:00    1/6    FRI MOVE  FRI MOVE CLOSE TODAY CLOSE TODAY McCarthyS 436 Morg Gren 312 Magnet 243 Morrison 265 March Grp 95 Mountl'gh 155 Markheath 88 Marley 159 Nash Ind 147 Martin R 258 NatWest 560 Max Comm 219 Neill J 192 M & G Grp 356 Next 245 M & S 175 Norcros 373 MBS 76 Norfolk C 33\ McKechnie 331 Northmber 376 MerseyDks 419 Nthn Food 302 Metal Box 236 Nrtn Opax 140 MEPC 558 NSM 99 Meyer Int 416 Midland 423 Ocean Tr 257 ML Holdgs 125 Ossory E 21\ Morg Cruc 264 Owners A 74 Shares A-L Stocks FT/SE Your Money
P502 ORACLE 502 Sun 7 Aug S4C 2050:11    2/6    FRI MOVE  FRI MOVE CLOSE TODAY CLOSE TODAY P&O 594 Plumb Hdg 275 P&P 242 Polly PK 325 Parkdale 105 Polypipe 140 Parkfield 347 Powell Df 402 PavilionL 345 Powersc'n 100 Peachey P 622 Premier 59\ Pearson 786 Prestwich 129 Pentland 130 Priest Bn 23} Pentos 119 PropertyT 3{ Pergamon 104 Prov Fin 359 Pickwick 253 Pru Corp 170 Pilk'ton 222 Ptarmigan 86 Platignum 9 Plaxtons 190 Queens Mt 104 Pleasura 258 Plessey 168\ >>>> ORACLE HOLIDAY OFFER - SEE 579 Shares A-L Stocks FT/SE Your Money
P502 ORACLE 502 Sun 7 Aug S4C 2051:12    3/6    FRI MOVE  FRI MOVE CLOSE TODAY CLOSE TODAY Racal 329 Rockware 63 Raglan Pr 17\ R-Royce 140 Raine Ind 98 Rothmans 435 Ranks Hov 452 Rover Gp 100 Rank Org 728 Rowntree 1073 Ratners 249 Royal Bnk 365 RCO Hldgs 138 Royal Ins 408 Readicut 78 RTZ 437 Reckitt 945 Ruberoid 258 Redland 442 Rugby Grp 136 Reed Intl 454 Ryan Intl 139 Regalian 183 Saatchi 360 Renishaw 182 Sainsbury 220 Reuters 501 St Modwen 38\ RKF Group 109 Salvesn C 174 RMC Grp 488 Sanderson 160 Share prices are updated at 0930, 1100, 1230, 1400, 1530 and 1730 Shares A-L Stocks FT/SE Your Money
P502 ORACLE 502 Sun 7 Aug S4C 2051:13    4/6    FRI MOVE  FRI MOVE CLOSE TODAY CLOSE TODAY Scapa 258 Smth N Ct 190 Scot & Ne 327 Smith, WH 288 Scot Her 200 Sound Dif 35 SD-Scicon 86 Spring Rm 208 Sears 137 Stakis 104\ SecurcorA 380 Std Chart 508 Sec Ser O 382 Stanley L 248 Sedgwick 236 Staveley 169 Senior 63 Steetley 347 Shell 1069 Storehse 242 Sheraton 86 Stormgard 13 Shield 102 STC 286 Siebe 395 STV ord 374 SinclairG 105 Sturge Hd 273 Slough Es 304 Summer In 75 Smiths In 272 Sun All 998 Smith & N 129 Suter 184 Use 'hold' button if required Shares A-L Stocks FT/SE Your Money
P502 ORACLE 502 Sun 7 Aug S4C 2040:00    5/6    FRI MOVE  FRI MOVE CLOSE TODAY CLOSE TODAY Talbex Gp 27 Top Value 75 Tarmac 244 Totten——n 115 TaskForce 203 Traf Hse 319 Tate&Lyle 866 Trimoco 49\ Taylor W 565 T & N 186 TV-am 168 THF 261 TVS Ent 314 Tricentrl 108 Telemetx 58 TSB 65 Tesco 150 TSW 294 T——lfs TV 347 Tyne Tees n/a Thorn-EMI 668 TI Group 363 UEI 404 Tie Rack 112 Ulster TV 80 Time Prod 223 Ultramar 293 Tomkins F 236 Unigate 315 Tootal Gp 110 >>>>> FIDELITY UNIT TRUSTS - 574 Shares A-L Stocks FT/SE Your Money
P502 ORACLE 502 Sun 7 Aug S4C 2040:01    6/6    FRI MOVE  FRI MOVE CLOSE TODAY CLOSE TODAY Unilever 478 Waterglde 130 Union Sq 58 WCRS Grp 238 Unitech 229 Weir Grp 245 Utd Bisc 310 Wellcome 522 Utd News 443 Whessoe 103 Whitbread 304 Valin Pol 321 Willaire 21\ Vaux 710 L Wise Gp 62 VSEL 458 Wolseley 276 Vickers 183 W'dchestr 177 Virgin Gp 131 Woolworth 287 Wood SW 150 Wace Grp 318 Worcester 220 Waddingtn 207 Ward Grp 181 Yorks TV 205 Ward Hldg 169 Young H 162 Ward Whte 305 >>>>  Use 'hold' button if required Shares A-L Stocks FT/SE Your Money
P502 ORACLE 502 Sun 7 Aug S4C 2040:10 ADVERTISEMENT........Shares follow >>       * Reach 1,000,000 Financial Viewers Daily * Results broadcast as announced * Full 7 day coverage * Special introductory package Keep your shareholders informed Contact: Andy Whelan 01-434 3121         MOVING FASTER THAN THE TIMES Shares A-L Stocks FT/SE Your Money