P224 ORACLE 224 Fri 4 Feb ITN 2100:40  LATESTPRICES 1/4  THURS FRI THURS FRI  CLOSE CLOSE CLOSE CLOSE PRICE PRICE PRICE PRICE All-Lyons 145\ 145\ B Aero 220 219 AB Foods 164 164 BET 183 184 Ass Dairy 150 150 BHS 221 222 Ass Eng 31\ 30\ BP 310 306 Bl Circle 438 438 Brk Bond 69 69 Babcock 135 131 J Brown 24 23 Bk of Scot 449 447 BSR 66 65 Barclays 441 433 BTR 402 414 Bass 305 304 Burmah 128 126 BAT Ind 739 732 Cad Schw 125 127 Beecham 358 355 Charter 245 243 BICC 253 260 Chloride 24 24 BOC Int 183 183 Coats 63 64 Boots 258 252 Com Un 147 142 Bowater 171 169 >>>>>
P224 ORACLE 224 Fri 4 Feb ITN 2101:10 LATESTPRICES 2/4  THURS FRI THURS FRI  CLOSE CLOSE CLOSE CLOSE PRICE PRICE PRICE PRICE Cons Gold 552 554 Gen Acc 428 420 Costain 202 212 Gen Elec 200 198 Courtaulds 86 85 Glaxo 1432 1403 Davy 57 58 Granada 188 194 Debenhams 104 103 Grd Met 346 343 De La Rue 668 665 Gt Port 146 146 Delta 52\ 52 GUS 568 566 Dick.Rob 92 91 GRE 442 430 Distillers 261 260 GKN 138 134 Dowty Grp 141 143 Guinness 125 123 Dunlop 50 49 Hanson 198 199 Eagle Star 376 371 Hawk Sid 362 356 Eng China 200 198 Fraser 156 156 Ferranti 434 437 ICI 390 384 Fisons 473 473 >>>>>
P224 ORACLE 224 Fri 4 Feb ITN 2100:11  LATEST PRICES 4/4  THURS FRI THURS FRI  CLOSE CLOSE CLOSE CLOSE PRICE PRICE PRICE PRICE R Bk Scot 131 127 ThornEMI 468 470 Royal Ins 525 510 Tilling 134 136 Sainsbury 385 385 Tra Hse 159 157 Scot & New 86\ 85\ THF 172 172 Sears Hlds 95 94 Tube Inv 166 168 Shell T 410 408 Turner N 30 30 Smith WH 246 246 UDS Grp 103 104 Stand Cht 442 432 Unigate 98 96 STC 198 200 Unilever 815 810 Steetley 170 171 Utd Bist 143 145 Sun All 1062\1050 Whitbrd 153 152 Tarmac 444 446 Wimpey G 141 140 Tate & L 288 284 W'lworth 177 177 Tesco 123 123 >>>>> CITY HEADLINES: Ch4 - 603 ITV - 203
P224 ORACLE 224 Fri 4 Feb ITN 2100:01  LATEST PRICES 3/4  THURS FRI THURS FRI  CLOSE CLOSE CLOSE CLOSE PRICE PRICE PRICE PRICE Imp Gas 155 155 Pearson 285 288 Imperial 128 127 Phoenix 334 328 IMI 49\ 49\ Pilkntn 191 186 Inchcape 310 310 Plessey 597 597 Land Sec 294 294 P & O 118 119 L & Gen 393 388 Pru 372 369 Lloyds 466 456 Racal 479 474 Lonhro 98 97 Rank 122 120 Lucas 149 145 Rk Hovis 59 58\ Mk & Sp 215 212 Reckitt 428 430 MEPC 209 207 Redland 257 262 Metal Box 170 170 Reed Int 262 258 Midland 338 333 RTZ 544 542 NatWest 543 533 Rnt Mack 222 222 Ocean T 76 74 >>>>>