P224 ORACLE 224 Fri25 Dec ITN 2001:10  LATEST PRICES 3/4  WEDS THURS WEDS THURS  CLOSE CLOSE CLOSE CLOSE PRICE PRICE PRICE PRICE ICI 280 280 NatWest 390 390 Imp Gas 200 200 Ocean T 107 107 Imperial 71 70\ Pearson 209 209 IMI 54\ 54\ Phoenix 228 228 Inchcape 270 268 Pilkntn 255 255 Land Sec 297 297 Plessey 356 355 L & Gen 202 202 P & O 124 125 Lloyds 416 416 Pru 222 225 Lonhro 74 74 Racal 425 430 Lucas 204 205 Rank 170 170 Mk & Sp 125 125 Rk Hovis 60 60 MEPC 244 244 Reckitt 248 248 Metal Box 156 156 Redland 153 152 Midland 331 331 Reed Int 236 234 Mthrcare 173 173 RTZ 452 452 >>>>>
P224 ORACLE 224 Fri25 Dec ITN 2010:10  LA DBT PR BDB 1/0  WEDS THURS WEDS THU S  CLOSE CLOSE CLOSE CLOSE PRICE PRICE PRICE PRICE All-Lyons 70\ 70 Bowater 210 213 AB Foods 140 140 B Aero 199 202 Ass Dairy 124 126 BET 134 134 Ass Eng 44\ 45 BHS 119 119 Bl Circle 488 490 BP 310 312 Babcock 82 83 Brk Bond 47\ 47\
P224 ORACLE 224 Fri25 Dec ITN 2004:00 LA @ST P@B@S 2/4  WEDS THU SWEDSTHU  CLOSE CLOSE CLOSE CLOSE PRICE PRICE PRICE PRICE Cons Gold 497 492 Gen Acc 312 312 Cosdain 234 234 Gen Elec 814 819 Courtaulds 74 74 Glaxo 412 414 Davy 176 176 Granada 208 208 Debenhams 67 67 Grd Met 187 186 De La Rue 670 670 Gt Port 172 17 Delta 41\ 41\ GUS 420 420 Dick. GRE Distillers 162 163 GKN 164 160 Dowty Grp 130 130 Guinness 61 61
P224 ORACLE 224 Fri25 Dec ITN 2059:12 Courtaulds 74 74 Glaxo 412 414 Davy 176 176 Granada 208 208 Debenhams 67 67 Grd Met 187 186 De La Rue 670 670 Gt Port 172 172 Delta 41\ 41\ GUS 420 420 Dick.Rob 69 69 GRE 292 292 Distillers 162 163 GKN 164 160 Dowty Grp 130 130 Guinness 61 61 Dunlop 65 65 Hanson 297 296 Eagle Star 327 327 Hawk Sid 324 324 Eng China 151 152 Fraser 166 166 Ferranti 608 608 Howden,A 134 134 Fisons 155 156 >>>>>
P224 ORACLE 224 Fri25 Dec ITN 2020:10  LA DBTPRI D 4/4  WEDS THURS EDSTHURS  CLOSE CLOSE CLOSE CLOSE PRICE PRICE P @B@ PRICE Rnt Mack 114 156 Tesco 51\ 51\ R Bk Scot 197 195 ThorNDDI 451 411 Royal Ins 333 333 Tilling 147 151 Sainsbury 500 500 Tra Hse 103 105 Scot & New 51\ 51 T@F 114 114 Sears Hlds 49\ 50\ Tube Inv 116 116 Shell T 394 392 Turner N 83 83 Smith WH 113 153 UDS Grp 70 69 Stand Chtd 652 659 Unigate 98 98 STC 428 428 Unilever 601 601 Steetley 159 159 Utd Bist 115 115 Sun All 826 826 Whitbrd 93 92 Tarmac 388 390 Wimpey 93 92 Tate & L 186 186 Woolworth 49 49
P224 ORACLE 224 Fri21 Dec ITN 2100:24  LATESTPRICES 1/4  WEDS THURS WEDS THU  CLOSE CLOSE CLOSE CLOSE PRICE PRICE PRICE PRICE All-Lyons 70\ 70 Bowater 210 213 AB Foods 140 140 B Aero 199 202 Ass Dairy 124 126 BET 134 134 Ass Eng 44\ 45 BHS 119 119 Bl Circle 488 490 BP 310 312 Babcock 82 83 Brk Bond 47\ 47\ Bk of Scot 547 532 J Brown 57 57 Barclays 428 428 BSR 78 78 Bass 206 206 BTR 340 340 BAT Ind 350 348 Burmah 124 123 Beecham 216 217 Cad Schw 84 84 Berec Gp 148 148 Charter 255 255 BICC 271 271 Chloride 24 24 BOC Int 149 149 Coats 55\ 55\ Boots 194 194 Com Un 128 129
P224 ORACLE 224 Fri25 Dec ITN 2059:11 LATESTPRICES 2/4  WEDS THURS WEDS THURS  CLOSE CLOSE CLOSE CLOSE PRICE PRICE PRICE PRICE Cons Gold 497 492 Gen Acc 312 312 Costain 234 234 Gen Elec 814 819
P224 ORACLE 224 Fri25 Dec ITN 2001:00  LATEST PRICES 4/4  WEDS THURS WEDS THURS  CLOSE CLOSE CLOSE CLOSE PRICE PRICE PRICE PRICE Rnt Mack 154 156 Tesco 51\ 51\ R Bk Scot 197 195 ThornEMI 451 451 Royal Ins 333 333 Tilling 147 151 Sainsbury 500 500 Tra Hse 103 105 Scot & New 51\ 51 THF 114 114 Sears Hlds 49\ 50\ Tube Inv 116 116 Shell T 394 392 Turner N 83 83 Smith WH 153 153 UDS Grp 70 69 Stand Chtd 652 659 Unigate 98 98 STC 428 428 Unilever 601 601 Steetley 159 159 Utd Bist 115 115 Sun All 826 826 Whitbrd 93 92 Tarmac 388 390 Wimpey 93 92 Tate & L 186 186 Woolworth 49 49  >>>>> HAPPY CHRISTMAS TO ALL OUR SHARE PRICE WATCHERS!
P224 ORACLE 224 Fri25 Dec ITN 2010:02  CLOSE CLOSE CLOSE CLOSE P ICEPRICEPRICEPRICE Cons Gold 497 492 Gen Acc 312 312 Costain 234 234 Gen Elec 814 819 Courtaulds 74 74 Glaxo 412 414 Davy 176 176 Granada 208 208 Debenhams 67 67 Grd Met 187 186 De La Rue 670 670 Gt Port 172 172 Delta 41\ 41\ GUS 420 420 Dick.Rob 69 69 GRE 292 292 Distillers 162 163 GKN 164 160 Dowty Grp 130 130 Guinness 61 61 Dunlop 65 65 Hanson 297 296 Eagle Star 327 327 Hawk Sid 324 324 Eng China 151 112 Fraser 166 166 Ferranti 608 608 Howden,A 134 134 Fisons 115 156 >>>>>
P224 ORACLE 224 Fri25 Dec ITN 2001:11  LATESTPRICES 1/4  WEDS THURS WEDS THURS  CLOSE CLOSE CLOSE CLOSE PRICE PRICE PRICE PRICE All-Lyons 70\ 70 Bowater 210 213 AB Foods 140 140 B Aero 199 202 Ass Dairy 124 126 BET 134 134 Ass Eng 44\ 45 BHS 119 119 Bl Circle 488 490 BP 310 312 Babcock 82 83 Brk Bond 47\ 47\ Bk of Scot 547 532 J Brown 57 57 Barclays 428 428 BSR 78 78 Bass 206 206 BTR 340 340 BAT Ind 350 348 Burmah 124 123 Beecham 216 217 Cad Schw 84 84 Berec Gp 148 148 Charter 255 255 BICC 275 275 Chloride 24 24 BOC Int 149 149 Coats 55\ 55\ Boots 194 194 Com Un 128 129 >>>>>
P224 ORACLE 224 Fri25 Dec ITN 2100:00 LA @ST PRICES 2/4  WEDS THURS WEDS THURS  CLOSE CLOSE CLOSE CLOSE PRICE PRICE P HBDP HBD Cons Gold 497 492 Gen Acc 312 312 Costain 234 234 Gen Elec 814 819 Courtaulds 74 74 Glaxo 412 414 Davy 176 176 Granada 208 208 Debenhams 67 67 Grd Met 187 186 De La Rue 670 670 Gt Port 172 172 Delta 41\ 41\ GUS 420 420 Dick.2ob 69 69 GRE 292 292 Distillers 162 163 GKN 164 160 Dowty Grp 130 130 Guinness 61 61 Dunlop 65 65 Hanson 297 296
P224 ORACLE 224 Fri25 Dec ITN 2005:46  LATESTP HBDS 1/4  WEDS THURS WEDS THURS  CLOSE CLOSE CLOSE CLOSE PRICE PRICE PRICE PRICE All-Lyons 70\ 70 Bowater 210 213 AB Foods 140 140 B Aero 199 202 Ass Dairy 124 126 BET 134 134 Ass Eng 44\ 43 BHS 119 119 Bl Circle 488 490 BP 310 312 Babcock 82 83 Brk Bond 47\ 47\ Bk of Scot 547 532 J Brown 57 57 Barclays 428 428 BSR 78 78 Bass 206 206 BTR 340 340 BAT Ind 350 348 Burmah 124 123 Beecham 216 217 Cad Schw 84 84 Berec Gp 148 148 Charter 255 255 BICC 275 275 Chloride 24 24 BOC Int 149 149 Coats 55\ 55\
P224 ORACLE 224 Fri25 Dec ITN 2010:12 Bk of Scot 547 532 J Brown 57 57 Barclays 428 428 BSR 78 78 Bass 206 206 BTR 340 340 BAT Ind 350 348 Burmah 124 123 Beecham 216 217 Cad Schw 84 84 Berec Gp 148 148 Charter 255 255 BICC 275 275 Chloride 24 24 BOC Int 149 149 Coats 55\ 55\ Boots 194 194 Com Un 128 129 >>>>>
P224 ORACLE 224 Fri25 Dec ITN 2001:01 LATESTPRICES 2/4  WEDS THURS WEDS THURS  CLOSE CLOSE CLOSE CLOSE PRICE PRICE PRICE PRICE Cons Gold 497 492 Gen Acc 312 312 Costain 234 234 Gen Elec 814 819 Courtaulds 74 74 Glaxo 412 414 Davy 176 176 Granada 208 208 Debenhams 67 67 Grd Met 187 186 De La Rue 670 670 Gt Port 172 172 Delta 41\ 41\ GUS 420 420 Dick.Rob 69 69 GRE 292 292 Distillers 162 163 GKN 164 160 Dowty Grp 130 130 Guinness 61 61 Dunlop 65 65 Hanson 297 296 Eagle Star 327 327 Hawk Sid 324 324 Eng China 151 152 Fraser 166 166 Ferranti 608 608 Howden,A 134 134 Fisons 155 156 >>>>>