P224 ORACLE 224 Sat 4 Apr ITV 1940:00  LATEST PRICES  THURS FRI THURS FRI  CLOSE CLOSE CLOSE CLOSE 3/4 PR BD PRICE PRICE PRICE Imp Gas 225 215 NatWest 358 360 Imperial 72 72 Ocean T 147\ 149 IMI 63 64 Pearson 210 208
P224 ORACLE 224 Sat 4 Apr ITV 1946:24 Inchcape 461 460 Phoenix 284 282 Land Sec 434 429 Pilkntn 311 306 L & Gen 251 250 Plessey 336 331 Lloyds 338 343 P & O 149 149\ Lonhro 93 92 Pru 246 244 Lucas 205 202 Racal 385 379 Mk & Sp 128 128 Rank 202 194 MEPC 253 248 Rk Hovis 54 53 Metal Box 194 194 Reckitt 246 244 Midland 318 315 Redland 194 198 Mthrcare 228 230 Reed Int 228 225 RBK Scot 134 132 RTZ 468 468 More follows shortly
P224 ORACLE 224 Sat 4 Apr ITV 2001:00  LATEST PRICES  THURS FRI THURS FRI  CLOSE CLOSE CLOSE CLOSE 4/4 PRICE PRICE PRICE PRICE Rowntree 186 182 Thorn@DI 347 352 Royal Ins 390 388 Tilling 168 168 Sainsbury 409 409 Tra Hse 103 102 Scot & New 66 66\ THF 227 226 Sears 61\ 61 Tube Inv 214 216 Shell T 378 372 Turner N 92 90 Smith WH 158 157 UDS Grp 80 79 Stand Chtd 654 657 Unigate 113 112 Steetley 192 194 Unilever 516 513 Sun All 831 846 Utd Bist 109 108 Tarmac 336 337 Whitbrd 152 155 Tate & L 180 180 Wimpey 121 118\ Tesco 63\ 63\ Woolworth 59\ 59\ More follows shortly  EXPORT DIRECTION magazine: For a free copy telephone 01-278 2345.
P224 ORACLE 224 Sat 4 Apr ITV 2011:00  LATEST PRICES  THURS FRI THURS FRI  CLOSE CLOSE CLOSE CLOSE 3/4 PRICE PRICE PRICE PRICE Imp Gas 225 215 NatWest 358 360 Imperial 72 72 Ocean T 147\ 149 IMI 63 64 Pearson 210 208 Inchcape 461 460 Phoenix 284 282 Land Sec 434 429 Pilkntn 311 306 L & Gen 251 250 Plessey 336 331 Lloyds 338 343 P & O 149 149\ Lonhro 93 92 Pru 246 244 Lucas 205 202 Racal 385 379 Mk & Sp 128 128 Rank 202 194 MEPC 253 248 Rk Hovis 54 53 Metal Box 194 194 Reckitt 246 244 Midland 318 315 Redland 194 198 Mthrcare 228 230 Reed Int 228 225 RBK Scot 134 132 RTZ 468 468 More follows shortly
P224 ORACLE 224 Sat 4 Apr ITV 2002:01 LATESTPRICES  THURS FRI THURS FRI  CLOSE CLOSE CLOSE CLOSE 2/4 PRICE PRICE PRICE PRICE Costain 242 240 Gen Elec 696 683 Courtaulds 64 64 Glaxo 324 318 Davy 160 165 Granada 226 229 Debenhams 92 93 Grd Met 196 194 De La Rue 720 715 Gt Port 266 264 Delta 57 57 GUS 483 483 Dick.Rob 100 99 GRE 362 356 Distillers 199 198 GKN 152 149 Dowty Grp 277 278 Guinness 77 77 Eagle Star 249 249 Hanson 266 265 Eng China 111\ 111\ Hawk Sid 334 324 Berec Grp 66 69 Fraser 150 149 Fisons 158 158 Howden,A 124 122 Gen Acc 356 352 ICI 258 258 More follows shortly
P224 ORACLE 224 Sat 4 Apr ITV 2008:10 Eagle Star 249 249 Hanson 266 265 Eng China 111\ 111\ Hawk Sid 334 324 Berec Grp 66 69 Fraser 110 149 Fisons 118 158 Howden,A 124 122 Gen Acc 356 352 BH 258 258 More follows shortly
P224 ORACLE 224 Sat 4 Apr ITV 2008:15 LATESTPRICES  THURS FRI THURS FRI  CLOSE CLOSE CLOSE CLOSE 2/4 P @BD PRICE PRICE PRICE Costain 242 240 Gen Elec 696 683 Courtaulds 64 64 Glaxo 324 318 Davy 160 165 Granada 226 229 Debenhams 92 93 Grd Met 196 194 De La Rue 720 715 Gt Port 266 264 Delta 57 57 GUS 483 483 Dick. GRE Distillers 199 198 GKN 152 149 Dowty Grp 277 278 Guinness 77 77
P224 ORACLE 224 Sat 4 Apr ITV 2000:00  LATESTPRICES  THURS FRI THURS FRI  CLOSE CLOSE CLOSE CLOSE 1/4 PRICE PRICE PRICE PRICE Ald Brew 71 72\ Bowater 241 242 AB Foods 132 132 BET 143 145 Ass Dairy 212 208 BHS 159 158 Ass Eng 44\ 44\ BP 390 380 Bl Circle 426 424 Brk Bond 53 52\ Babcock 128 129 BSR 45 44 Bk of Scot 319 329 BTR 486 480 Barclays 393 401 Burmah 161 154 Bass 219 218 Cad Schw 92\ 91\ BAT Ind 285 288 Charter 243 243 Beecham 184 182 Chloride 33 33 BICC 246 241 Coats 69 69 BOC Int 135 135 Com Un 172 170 Boots 245 244 Cons G 481 486 More follows shortly