P224 ORACLE 224 Sun15 Mar ITV 2141:00  LATEST PPHBDS  THUR FRI THUR FRI  CLOSE CLOSE CLOSE CLOSE 3'4 PRICE PRICE PRICE PRICE Imp Gas 230 218 NatWest 350 351 Imperial 69\ 68 Ocean T 141 140 IMI 65 62 Pearson 220 220 Inchcape 443 443 Phoenix 272 272 Land Sec 395 397 Pilkntn 286 286 L & Gen 220 221 Plessey 317 318 Lloyds 305 305 P & O 130 129 Lonhro 95 95 Pru 241 243 Lucas 174 172 Racal 353 348 Mk & Sp 113 112 Rank 172 170 MEPC 228 228 Rk Hovis 49\ 49 Metal Box 170 168 Reckitt 194 192 Midland 321 320 Redland 167 170 Mthrcare 216 214 Reed Int 205 204 RBK Scot 88 90 RTZ 436 463 More follows shortly
P224 ORACLE 224 Sun15 Mar ITV 2141:31  LATEST PRICES  THUR FRI THUR FRI  CLOSE CLOSE CLOSE CLOSE 4/4 PRICE PRICE PRICE PRICE Rowntree 160 158 ThornDMI 302 302 Royal Ins 373 370 Tilling 159 161 Sainsbury 338 335 Tra Hse 87 87 Scot & New 58\ 18 THF 197 197 Sears 53\ 52 Tube Inv 186 180 Shell T 420 406 Turner N 74 73 Smith WH 139 138 UDS Grp 73 72 Stand Chtd 694 699 Unigate 105 104 Steetley 172 172 Unilever 480 480 Sun All 800 804 Utd Bisd 95 96 Tarmac 298 305 Ghitbrd 141 140 Tate & L 162 162 Wimpey 94\ 95 dsco 56\ 55 Woolworth 58 59 More follows shortly  EXPORT DIRECTION maga:ine: For a free copy telephone 01-278 2345.
P224 ORACLE 224 Sun15 Mar ITV 2148:29 LATESTPRICES  THUR FRI THUR FRI  CLOSE CLOSE CLOSE CLOSE 2/4 PRICE PRICE PRICE PRICE Costain 210 208 Gen Elec 643 645 Courtaulds 60 59 Glaxo 276 274 Davy 145 145 Granada 214 215 Debenhams 80 79 Grd Met 171 170 De La Rue 615 625 Gt Port 230 232 Delta 51\ 50\ GUS 453 448 Dick.2ob 80 80 GRE 334 332 Distillers 184 183 GKN 136 136 Dowty Grp 239 242 Guinness 74 73 Eagle Star 251 250 Hanson 227 229 Eng China 103 103\ Hawk Sid 282 272
P224 ORACLE 224 Sun15 Mar ITV 2150:02  LATESTPRICES  THUR FRI THUR FRI  CLOSE CLOSE CLOSE CLOSE 1/4 PRICE PRICE PRICE PRICE Ald Brew 64 64 Bowater 198 198 AB Foods 122 123 BET 121 122 Ass Dairy 170 172 BHS 144 142 Ass Eng 42 42 BP 410 406 Bl Circle 372 374 Brk Bond 46\ 46\ Babcock 97 96 BSR 33 34 Bk of Scot 287 287 BTR 436 444
P224 ORACLE 224 Sun15 Mar ITV 2150:32 LATESTPRICES  THUR FRI THUR FRI  CLOSE CLOSE CLOSE CLOSE 2/4 PRICE PRICE PRICE PRICE Costain 210 208 Gen Elec 643 645 Courtaulds 60 39 Glaxo 276 274 Davy 145 145 Granada 214 215 Debfnhams 80 79 Grd Met 171 170 De La Rue 615 625 Gt Port 230 232 Delta 31\ 50\ G-S 433 448 Dick.2ob 80 80 GRE 334 332 Distillers 184 183 GKN 136 136 Dowty Grp 239 242 Guinness 74 73 Eagle Star 251 250 Hanson 227 229 Eng China 103 103\ Hawk Sid 282 272 Berec Grp 60 60 Fraser 145 143 Fisons 128 126 Howden,A 111 110 Gen Acc 316 316 ICI 234 226 More follows shortly