P197 ORACLE 197 Tue22 Nov ITV 2011:11 SHARE MON TUES MON TUES PRICES CLOSE CLOSE CLOSE CLOSE GILTS—————————————————————————————————— Exchequer 13% Stock 1987 106.00 106.13 Treasury 10% Stock 1992 99.75 99.75 Exchequer 12% 2013-2017 119.62 120.38 War Loan 3.5% Undated 36.00 36.25 Trs 2.5% Index-Lnkd 1999 96.00 96.00 INDUSTRIAL MATERIALS——————————————————— BTR 380 377 Staveley 220 220 Eng China 204 203 Steetley 208 208 Norcros 135 135 Tnr & Nwl 68 70 BRICKS & TILES————————————————————————— London Bk 99\ 99 Redland 262 263 BUILDING MATERIALS————————————————————— Pilkingtn 233 235 Tarmac 414 416 CEMENT————————————————————————————————— Blue Circ 418 428 Rugby 98\ 101 Use 'HOLD' button if required >>>>>
P197 ORACLE 197 Tue22 Nov ITV 2000:03 SHARE MON TUES MON TUES PRICES CLOSE CLOSE CLOSE CLOSE INDUSTRIALS———————————————————————————— BET defd 270 268 Hawley 74 74 De La Rue 550 547 Pearson S 397 399 Dominion 139 138 Sime Darby 72\ 73 Hanson Tr 235 237 Traf Hse 195 196 CLEANING——————————————————————————————— Brengreen 90\ 89 Sketchley 417 417 AGENCIES——————————————————————————————— B'stow Ev 77 77 Saatchi 530 530 BANKS—————————————————————————————————— Bk of Sct 612 612 Royal Bk 150 146 Barclays 484 479 A'd Irish 148 148 Lloyds 524 527 ANZ Bkg 378 370 Midland 437 432 HK & S Bk 60 60 Nat West 639 639 Std Chrtd 474 474 HIRE PURCHASE—————————————————————————— First Nat 62\ 63 Prov Finl 152 151  Use 'HOLD' button if required >>>>>
P197 ORACLE 197 Tue22 Nov ITV 2001:01 ADVERTISEMENT Sharesround follows >>               For updated flight arrival information at Heathrow see page 176
P197 ORACLE 197 Tue22 Nov ITV 2001:11   SHARES ON MOVE   MAJOR PRICE UP/DOWN CHANGES 16.30 (pence) Charterhall N/P 4 + 1 Concentric 50\ + 2\ Oil & Gas $10 47 + 6 Parkland Textile 'A' 88 + 4 Sekers 21\ + 1\ Rexmore 37 + 1\ Mebon 101 + 5 Vitatron N/V 55 + 5 Wolv'hmpton Laundry 112 +19 Raine N/P 4\ - \ Trust Securities 46 - 3 Brit Arrow N/P 5\ - 1 A & M Hire 22\ - 1\ Bryson Oil 180 -15 Eglinton 195 -20 Kia Ora 11 - { from the ORACLE City Desk at ITN >>>
P197 ORACLE 197 Tue22 Nov ITV 2000:11 SHARE MON TUES MON TUES PRICES CLOSE CLOSE CLOSE CLOSE CHEMICALS—————————————————————————————— BOC 235 239 ICI 608 604 Croda Int 90 90 Rentokil 116 117 OFFICE EQUIPMENT——————————————————————— Ap Comptr 475 470 Ldn & Lpl 41 41 Gestner A 60 59 Rank Org 192 195 IBM £83.87 85.00 Rotaprint 12\ 12\ OIL———————————————————————————————————— BP 404 410 IC Gas 230 230 Britoil 198 196 Lasmo 248 256 Burmah 170 173 Shell 546 556 Carless C 165 163 Tric'trol 192 198 Ch'hall 64 65 Ultramar 632 642 SHIPPING——————————————————————————————— Euro Ferry 84\ 83\ Ocean Tpt 115 114 LOFS 25\ 25\ P&O defd 249 248  Use 'HOLD' button if required >>>>>
P197 ORACLE 197 Tue22 Nov ITV 2000:23 SHARE MON TUES MON TUES PRICES CLOSE CLOSE CLOSE CLOSE FOOD RETAILING————————————————————————— Ass Dries 144 144 Sainsbury 453 453 Kwik Save 325 325 Tesco 166 164 PUBLISHING————————————————————————————— BPCC 116 117 Octopus 446 446 PACKAGING & PAPER—————————————————————— Bowater 221 219 Ply Pk £24.87 24.87 DRG 113 113 Reed Intl 374 370 Metal Box 280 288 Wadd'ton 293 293 DEPARTMENT STORES—————————————————————— Debenhams 140 140 Hse of Fr 230 230 FURNISHERS————————————————————————————— Harris Qy 294 294 MFI 153 152 MAIL ORDER————————————————————————————— Empire 60 60 Grattan 56 56  Use 'HOLD' button if required >>>>>
P197 ORACLE 197 Tue22 Nov ITV 2000:01 SHARE MON TUES MON TUES PRICES CLOSE CLOSE CLOSE CLOSE P2OPERTY——————————————————————————————— Br Land 94 93 Land Sec 344 343 Espley-Ty 77 77 MEPC 254 253 Gt P'land 140 140 Town Cntr 44 44 UTILITIES—————————————————————————————— AT&T £42.68 43.25 Cable & W 293 298 MINING FINANCE————————————————————————— B H Pty 814 810 RTZ (Reg) 557 564 MISC MINES————————————————————————————— N K'gurli 56 56 W Mining 232 235 OVERSEAS TRADE————————————————————————— Inchcape 276 273 Lonrho 96 97 UNLISTED SECURITIES———————————————————— Baltic L 261 261 Micro Bus 250 245 Bio-Isol 135 130 Miss Wrld 155 155 Merrydown 350 350 Radio Cty 140 145  Use 'HOLD' button if required >>>>>
P197 ORACLE 197 Tue22 Nov ITV 2010:01 SHARE MON TUES MON TUES PRICES CLOSE CLOSE CLOSE CLOSE CHAIN STORES——————————————————————————— Boots 162 162 Marks & S 218 219 BHS 226 226 Sears 83 83 Dixons 225 218 Smith WH 138 136 GUS 'A' 576 576 Superdrug 255 255 Habitat 284 284 Woolworth 282 303 COTTON & WOOL—————————————————————————— Courtauld 107 108 Nova Jsy 45 45 $FXTILES——————————————————————————————— Coats Pat 78\ 78\ Vantona 148 147 TOBACCO———————————————————————————————— BAT Inds 152 150 Imps 136 135 PHARMACEUTICALS———————————————————————— Amersham 230 229 Glaxo 737 750 Beecham 321 321 LRC Intl 112 114 Fisons 724 739 Reckitt 403 406  Use 'HOLD' button if required >>>>>
P197 ORACLE 197 Tue22 Nov ITV 2010:01 SHARE MON TUES MON TUES PRICES CLOSE CLOSE CLOSE CLOSE LIFE INSURANCE————————————————————————— Legal & G 488 486 Pearl 729 727 Ldn & Man 438 440 Pru Corp 448 440 COMPOSITE INSURANCE———————————————————— Comml Un 185 183 Minster 97 96 Eagle Str 649 642 Phoenix 393 385 Gen Acc 438 435 Royal 490 488 Gdn Royal 516 516 Sun Al £14.17 13.82 INSURANCE BROKERS—————————————————————— Minet 134 133 Sedgwick 219 221 INVESTMENT TRUST——————————————————————— Atl Asset 93 93 Cres Jpn 613 613 Br Assets 147 148 TR Techn 145 145 MERCHANT BANKS————————————————————————— Guin Peat 53 53 Hill Saml 291 293  Use 'HOLD' button if required >>>>>
P197 ORACLE 197 Tue22 Nov ITV 2001:11 SHARE MON TUES MON TUES PRICES CLOSE CLOSE CLOSE CLOSE METALLURGY————————————————————————————— IMI 57\ 57 Johnson M 208 208 METAL FORMING—————————————————————————— Glynwed 113\114\ GKN 163 164 RADIO & TV————————————————————————————— Amstrad 488 493 Granada A 154 155 Elec Rnt 55 55 Thorn-EMI 629 634 MOTOR COMPONENTS——————————————————————— AE 53 53 Kwik-Fit 50 50 Dunlop 42 43 Lucas 134 139 MOTOR VEHICLES————————————————————————— BL 56 56 Grp Lotus 64 65 BRE+FRIES—————————————————————————————— Allied 147 148 Guinness 115 117 Bass 311 311 Scot & N 93 93\ Grand Met 335 338 Whitbread 137 138  Use 'HOLD' button if required >>>>>
P197 ORACLE 197 Tue22 Nov ITV 2001:01 SHARE MON TUES MON TUES PRICES CLOSE CLOSE CLOSE CLOSE CONSTRUCTION——————————————————————————— Barratt 186 188 Taylor W 555 555 Costain 230 230 Wimpey 142 142 ELECTRICALS———————————————————————————— BICC 221 223 ICL 57 57 BSR 163 160 Phicom 32 32 Chloride 24 24 Plessey 206 208 Ferranti 608 611 Racal 189 188 GEC 190 194 Std Tele 276 274 STEEL & CHEMICAL PLANT————————————————— Davy 41 41 Whessoe 114 114 MECHANICAL ENGINEERING————————————————— Babcock 139 139 Dowty 109 107 Brit Aero 207 203 Hawker S 326 326 Brown J 16 16 TI Group 142 146 Delta 57\ 57 Vickers 106 106 Use 'HOLD' button if required >>>>>
P197 ORACLE 197 Tue22 Nov ITV 2001:01 SHARE MON TUES MON TUES PRICES CLOSE CLOSE CLOSE CLOSE WINES & SPIRITS———————————————————————— Distills 236 239 H'land Dis 99 100 HOTELS & CATERERS—————————————————————— Queen's Mt 34 34\ THF 167 170 LEISURE———————————————————————————————— LWT 'A' 180 180 Pl'surma 351 348 Ladbroke 208 208 Trident A 120 120 FOOD MANUFACTURERS————————————————————— Berisford 194 193 Rowntree 210 204 Brooke Bd 75 75 Tate & L 400 394 Cadbury-S 113 112 Unigate 107 106 Dalgety 386 384 Unilever 835 848 MILLING & FLOUR———————————————————————— AB Food 142 142 Utd Bisc 133 133 Rnk Hovis 72 72  Use 'HOLD' button if required >>>>>