P224 ORACLE 224 Sun20 Jun ITN 1938:06 LATESTPRICES 2/4  THURS FRI THURS FRI  CLOSE CLOSE CLOSE CLOSE PRICE PRICE PRICE PRICE Cons Gold 327 322 Gen Acc 306 304 Costain 232 232 Gen Elec 926 922 Courtaulds 77 77 Glaxo 694 688 Davy 122 122 Granada 210 206 Debenhams 75 74 Grd Met 227 225 De La Rue 535 535 Gt Port 150 150 Delta 44 43\ GUS 493 495 Dick.2ob 90 83 GRE 284 282 Distillers 176 177 GKN 150 150
P224 ORACLE 224 Sun20 Jun ITN 1941:12 LATESTPRICES 2/4  THURS FRI THURS FRI  CLOSE CLOSE CLOSE CLOSE PRICE PRICE PRICE PRICE Cons Gold 327 322 Gen Acc 306 304 Costain 232 232 Gen Elec 926 922 Courtaulds 77 77 Glaxo 694 688 Davy 122 122 Granada 210 206 Debenhams 75 74 Grd Met 227 225 De La Rue 535 535 Gt Port 150 150 Delta 44 43\ GUS 493 495 Dick.Rob 90 83 GRE 284 282 Distillers 176 177 GKN 150 150 Dowty Grp 130 131 Guinness 80 81 Dunlop 66 65 Hanson 169 168 Eagle Star 339 337 Hawk Sid 322 322 Eng China 167 164 Fraser 150 150 Ferranti 715 720 ICI 314 312 Fisons 353 350 >>>>>
P224 ORACLE 224 Sun20 Jun ITN 0004:20 Courtaulds 77 77 Glaxo 694 688 Davy 122 122 Granada 210 206 Debenhams 75 74 Grd Met 227 225 De La Rue 535 135 Gt Port 150 150 Delta 44 43\ GUS 493 495 Dick.Rob 90 83 GRE 284 282 Distillers 176 177 GKN 150 150 Dowty Grp 130 131 Guinness 80 81 Dunlop 66 65 Hanson 169 168 Eagle Star 339 337 Hawk Sid 322 322 Eng China 167 164 Fraser 150 150 Ferranti 715 720 ICI 314 312 Fisons 353 350 >>>>>
P224 ORACLE 224 Sun20 Jun ITN 0000:02 LATESTPRICES 2/4  THU SFRITHURSFRI  CLOSE CLOSE CLOSE CLOSE PRICE PRICE PRICE PRICE Cons Gold 327 322 Gen Acc 306 304 Costain 232 232 Gen Elec 926 922 Courtaulds 77 77 Glaxo 694 688 Davy 12 G Debenhams 71 74 Grd Met 227 225 De La Rue 535 535 Gt Port 110 150 Delta 44 43\ GUS 493 495 Dick. GRE Distillers 176 177 GKN 150 130 Dowty Grp 130 131 Guinness 80 81
P224 ORACLE 224 Sun20 Jun ITN 0000:00 Barclays 465 460 BTR 318 312 Bass 230 228 Burmah 138 135 BAT Ind 448 445 Cad Schw 98 97 Beecham 262 258 Charter 178 173 BICC 330 328 Chloride 18 19 BOC Int 177 175 Coats 58 60 Boots 208 208 Com Un 130 132 Bowater 206 200 >>>>>
P224 ORACLE 224 Sun20 Jun ITN 1954:01  LATEST PRICES 4/4  THURS FRI THURS FRI  CLOSE CLOSE CLOSE CLOSE PRICE PRICE PRICE PRICE R Bk Scot 95 95 ThornEMI 410 410 Royal Ins 343 338 Tilling 121 123 Sainsbury 630 630 Tra Hse 127 124 Scot & New 64 64 THF 123 122 Sears Hlds 63\ 63\ Tube Inv 118 120 Shell T 404 400 Turner N 61 60 Smith WH 189 190 UDS Grp 60 62 Stand Cht 399 399 Unigate 83 82 STC 602 592 Unilever 564 562 Steetley 171 169 Utd Bist 109 109 Sun All 760 752 Whitbrd 119 117
P224 ORACLE 224 Sun20 Jun ITN 1954:08 Tarmac 588 578 Wimpey G 109 105 Tate & L 172 170 7oolworth 47\ 47\ Tesco 63\ 63\  >>>>>  BUSINESS HEADLINES 203
P224 ORACLE 224 Sun20 Jun ITN 2003:49  LATEST PRICES 3/4  THURS FRI THURS FRI  CLOSE CLOSE CLOSE CLOSE PRICE PRICE PRICE PRICE Imp Gas 180 183 Pearson 249 240 Imperial 96\ 97 Phoenix 246 246
P224 ORACLE 224 Sun20 Jun ITN 0005:21  CLOSE CLOSE CLOSE CLOSE PRICE PRICE PRICE PRICE All-Lyons 95\ 94 B Aero 213 212 AB Foods 138 138 BET 158 154 Ass Dairy 126 126 BHS 155 156 Ass Eng 43 42\ BP 304 302 Bl hpcle 442 436 Brk Bond 49\ 49\ Babcock 101 100 J Brown 54 56 Bk of Scot 374 367 BSR 62 59 Barclays 465 460 BTR 318 312 Bass 230 228 Burmah 138 135 BAT Ind 448 441 Cad Schw 98 97 Beecham 262 258 Charter 178 173 BICC 330 328 Chloride 18 19 BOC Int 177 173 Coats 58 60 Boots 208 208 Com Un 130 132 Bowater 206 200 >>>>>
P224 ORACLE 224 Sun20 Jun ITN 1906:14  LATEST PRICES 4/4  THURS FRI THURS FRI  CLOSE CLOSE CLOSE CLOSE PRICE PRICE PRICE PRICE R Bk Scot 95 95 ThornEMI 410 410 Royal Ins 343 338 Tilling 121 123 Sainsbury 630 630 Tra Hse 127 124 Scot & New 64 64 THF 123 122 Sears Hlds 63\ 63\ Tube Inv 118 120 Shell T 404 400 Turner N 61 60 Smith WH 189 190 UDS Grp 60 62 Stand Cht 399 399 Unigate 83 82 STC 602 592 Unilever 564 562 Steetley 171 169 Utd Bist 109 109 Sun All 760 752 Whitbrd 119 117 Tarmac 588 578 Wimpey G 109 105 Tate & L 172 170 Woolworth 47\ 47\ Tesco 63\ 63\  >>>>>  BUSINESS HEADLINES 203
P224 ORACLE 224 Sun20 Jun ITN 1938:07 Dowty Grp 130 131 Guinness 80 81 Dunlop 66 65 Hanson 169 168 Eagle Star 339 337 Hawk Sid 322 322 Eng China 167 164 Fraser 150 150 Ferranti 715 720 ICI 314 312 Fisons 353 350 >>>>>
P224 ORACLE 224 Sun20 Jun ITN 0000:03  LATEST PRICDS 4/4  THURS FRI THURS FRI  CLOSE CLOSE CLOSE CLOSE PRICE PRICE PRICE PRICE R Bk Scot 95 95 ThornEMI 410 410 Royal Ins 343 338 Tilling 121 123 Sainsbury 630 630 Tra Hse 127 124 Scot & New 64 64 THF 123 122 Sears Hlds 63\ 63\ Tube Inv 118 120 Shell T 404 400 Turner N 61 60 Smith WH 189 190 UDS Grp 60 62 Stand Cht 399 399 Unigate 83 82 STC 602 592 Unilever 564 562 Steetley 171 169 Utd Bist 109 109 Sun All 760 752 Whitbrd 119 117 Tarmac 588 578 Wimpey G 109 105 Tate & L 172 170 Woolworth 47\ 47\ Tesco 63\ 63\
P224 ORACLE 224 Sun20 Jun ITN 0000:00  CLOSE CLOSE CLOSE CLOSE PRICE PRICE PRICE PRICE Cons Gold 327 322 Gen Acc 306 304 Costain 232 232 Gen Elec 926 922 Courtaulds 77 77 Glaxo 694 688 Davy 122 122 Granada 210 206 Debenhams 73 74 Grd Met 227 225 De La Rue 535 535 Gt Port 150 110 Delta 44 43\ GUS 493 495 Dick.Rob 90 83 GRE 284 282 Distillers 176 177 GKN 150 150 Dowty Grp 130 131 Guinness 80 81 Dunlop 66 65 Hanson 169 168 Eagle Star 339 337 Hawk Sid 322 322 Eng China 167 164 Fraser 150 150 Ferranti 715 720 ICI 314 312 Fisons 353 350 >>>>>
P224 ORACLE 224 Sun20 Jun ITN 1912:08  LATESTPRICES 1/4  THURS FRI THURS FRI  CLOSE CLOSE CLOSE CLOSE PRICE PRICE PRICE PRICE All-Lyons 95\ 94 B Aero 213 212 AB Foods 138 138 BET 158 154 Ass Dairy 126 126 BHS 155 156 Ass Eng 43 42\ BP 304 302 Bl Circle 442 436 Brk Bond 49\ 49\
P224 ORACLE 224 Sun20 Jun ITN 1900:00  LATEST PRICES 3/4  THURS FRI THURS FRI  CLOSE CLOSE CLOSE CLOSE PRICE PRICE PRICE PRICE Imp Gas 180 183 Pearson 249 240 Imperial 96\ 97 Phoenix 246 246 IMI 53 53 Pilkntn 218 218 Inchcape 270 261 Plessey 458 456 Land Sec 276 275 P & O 149 144 L & Gen 256 255 Pru 245 244 Lloyds 395 388 Racal 418 420 Lonhro 67 67 Rank 152 150 Lucas 178 179 Rk Hovis 50 50 Mk & Sp 160 159 Reckitt 286 284 MEPC 186 185 Redland 176 173 Metal Box 168 166 Reed Int 304 302 Midland 336 335 RTZ 364 357 NatWest 436 433 Rnt Mack 176 172 Ocean T 115 116 >>>>>
P224 ORACLE 224 Sun20 Jun ITN 1901:00  LATEST PRICAS 4/4  THURS FRI THERS FRI  CLOSE CLOSE CLOSE CLOSE PRICE PRICE PRICE PRICE R Bk Scot 95 95 ThornEMI 410 410 Royal Ins 343 338 Tilling 121 123 Sainsbury 630 630 Tra Hse 127 124 Scot & New 64 64 THF 123 122
P224 ORACLE 224 Sun20 Jun ITN 1901:00 Sears Hlds 63\ 63\ Tube Inv 118 120 Shell T 404 400 Turner N 61 60 Smith WH 189 190 UDS Grp 60 62 Stand Cht 399 399 Unigate 83 82 STC 602 592 Unilever 564 562 Steetley 171 169 Utd Bist 109 109 Sun All 760 712 Whitbrd 119 117 Tarmac 588 578 G Tate & L 172 170 \\ Tesco 63\ 63\  >>>>>  BUSINESS HEADLINES 203
P224 ORACLE 224 Sun20 Jun ITN 2003:50 IMI 53 53 Pilkntn 218 218 Inchcape 270 261 Plessey 458 456 Land Sec 276 275 P & O 149 144 L & Gen 256 255 Pru 245 244 Lloyds 395 388 Racal 418 420 Lonhro 67 67 Rank 152 150 Lucas 178 179 Rk Hovis 50 50 Mk & Sp 160 159 Reckitt 286 284 MEPC 186 183 Redland 176 173 Metal Box 168 166 Reed Int 304 302 Midland 336 335 RTZ 364 357 NatWest 436 433 Rnt Mack 176 172 Ocean T 115 116 >>>>>
P224 ORACLE 224 Sun20 Jun ITN 1900:11  CLOSE CLOSE CLOSE CLOSE PRICE PRICE PRICE PRICE Imp Gas 180 183 Pearson 249 240 Imperial 96\ 97 Phoenix 246 246 IMI 53 53 Pilkntn 218 218 Inchcape 270 261 Plessey 458 456 Land Sec 276 271 P & O 149 144 L & Gen 256 215 Pru 241 244 Lloyds 395 388 Racal 418 420 Lonhro 67 67 Rank 152 150 Lucas 178 179 Rk Hovis 50 50 Mk & Sp 160 159 Reckitt 286 284 MEPC 186 185 Redland 176 173 Metal Box 168 166 Reed Int 304 302 Midland 336 335 RTZ 364 357 NatWest 436 433 Rnt Mack 176 172 Ocean T 111 116 >>>>>
P224 ORACLE 224 Sun20 Jun ITN 1912:09 Babcock 101 100 J Brown 54 56 Bk of Scot 374 367 BSR 62 59 Barclays 465 460 BTR 318 312 Bass 230 228 Burmah 138 135 BAT Ind 448 443 Cad Schw 98 97 Beecham 262 218 Charter 178 173 BICC 330 328 Chloride 18 19 BOC Int 177 175 Coats 18 60 Boots 208 208 Com Un 130 132 Bowater 206 200 >>>>>
P224 ORACLE 224 Sun20 Jun ITN 1901:10  LATESTPRICES 1/4  THURS FRI THURS FRI  CLOSE CLOSE CLOSE CLOSE PRICE PRICE PRICE PRICE All-Lyons 95\ 94 B Aero 213 212 AB Foods 138 138 BET 118 154 Ass Dairy 126 126 BHS 155 156 Ass Eng 43 42\ BP 304 302 Bl Circle 442 436 Brk Bond 49\ 49\ Babcock 101 100 J Brown 54 56 Bk of Scot 374 367 BSR 62 59 Barclays 465 460 BTR 318 312 Bass 230 228 Burmah 138 135 BAT Ind 448 445 Cad Schw 98 97 Beecham 262 258 Charter 178 173 BICC 330 328 Chloride 18 19 BOC Int 177 175 Coats 58 60 Boots 208 208 Com Un 130 132 Bowater 206 200 >>>>>
P224 ORACLE 224 Sun20 Jun ITN 1910:00  LATEST PRICES 3/4  THURS FRI THURS FRI  CLOSE CLOSE CLOSE CLOSE PRICE PRICE PRICE PRICE Imp Gas 180 183 Pearson 249 240 Imperial 96\ 97 Phoenix 246 246 IMI 13 53 Pilkntn 218 218 Inchcape 270 261 Plessey 458 456 Land Sec 276 271 P & O 149 144 L & Gen 256 215 Pru 245 244 Lloyds 395 388 Racal 418 420 Lonhro 67 67 Rank 132 150 Lucas 178 179 H Mk & Sp 160 159 Reckitt 286 284 MEPC 186 185 Redland 176 173 Metal Box 168 166 Reed Int 304 302 Midland 336 335 RTZ 364 357 NatWest 436 433 Rnt Mack 176 172 Ocean T 115 116
P224 ORACLE 224 Sun20 Jun ITN 0000:48  LATESTPRICES 1/4  THURS FRI THURS FRI  CLOSE CLOSE CLOSE CLOSE PRICE PRICE PRICE PRICE All-Lyons 95\ 94 B Aero 213 212 AB Foods 138 138 BET 158 154 Ass Dairy 126 126 BHS 155 156 Ass Eng 43 42\ BP 304 302 Bl Circle 442 436 Brk Bond 49\ 49\ Babcock 101 100 J Brown 54 56 Bk of Scot 374 367 BSR 62 59
P224 ORACLE 224 Sun20 Jun ITN 0004:20 LATESTPRICES 2/4  THURS FRI THE SFRI  CLOSE CLOSE CLOSD CLOSE PRICE PRICE PRICE PRICE Cons Gold 327 322 Gen Acc 306 304 Costain 232 232 Gen Elec 926 902