P526 Teletext 526 Dec11 23:10:12  TELETEXT 3000  Move on week ——————————————————————————————————————— S & U 547\ Schdr.Jap 78\ -2} SABMiller 833\ -24 Schdr.UK 92\ -1 Safeland 57 SchdrAPWt 5\ -} SAfrcnRes 40\ +\ SchdrAsPc 88 -3{ SAfrcnRW 40 SchdrSplt 73\ -{ Sage 196 -2 SchrdrVen 540 -7\ SainsbryJ 261 SchrMdSml 132} -{ SalvesenC 56\ -3 Schroders 713\ -7 SameDyBk. 1 SchrodrNV 651\ -7\ Sanctuary 47\ +1} SCIEnt.Gp 240\ +36 Sareum 2\ +{ ScndLonAm 4\ Savills 462 +16\ Scot&New 432{ -1\ Savoy A.M 145 Scot&Sthn 832\ +2 SBS Group 49 Scot.IT 312} +\ Scapa 26 -1\ Scot.Mtge 320 -3\ Schdr.IGr 167\ +\ ScotAmInv 162{ -2{ ——————————————————————————————————1/16— Data supplied by Thomson Financial WANT THE LATEST JAVA GAMES? SEE p679 Results T3000 A-B Forex TV Guide
P526 Teletext 526 Dec11 23:10:49  TELETEXT 3000  Move on week ——————————————————————————————————————— ScotOrSWt 74\ -3\ SectorGrW 1{ ScotOrtlS 166\ -4\ SecureTst 304\ -2 ScotPower 390 -2} SeftonRes \ ScotRadio 942 +12\ SeftonRsW \ Scott Tod 53\ +2\ Selector 1\ Scotty 4{ -{ Senior 37{ -} ScotValue 217\ -2{ Serco 235 -1\ Screen 1} -1 ServcePwr 32 -1 ScreenFX 8{ -\ SevenArts 20\ ScS Uphol 344 -9\ Severfld. 475 -2\ SDL 116\ -3\ SevernTrt 953 +16\ Seashell 120 Shaftsbry 345 +1 SecAdvVal 198\ Shanks Gp 148\ +12{ SecAllnce 2365 -12 Sheff.Utd 8{ Secs.Scot 94 +\ Shell 434} -} SectorGrd 3{ -{ Shell Br. 390 ——————————————————————————————————2/16— Shares index 510 Movers 513 GET A BRAND NEW SEAT IBIZA FOR PENNIES? SEE p684 Results T3000 A-B Forex TV Guide
P526 Teletext 526 Dec11 23:11:15  TELETEXT 3000  Move on week ——————————————————————————————————————— SheltonM. 25 SincPharm 116\ +4 Sherwood 9\ Sing&F V2 51\ -\ Shiloh 126 +5\ Sing&F V3 78\ ShirePhrm 523 -1 Singer&Fr 269{ -6} ShiresInc 242\ +2 SiraBusns 8 -{ ShiresSmC 209 +4 Sirdar 31 -1\ SHL Group 110\ Sirius 83\ -1 Shoprite 12 Sirvis 6 -{ Shore Cap 37{ +\ SitkaHeal 82\ SIG 518 +4} SkyCap 151\ -1 SigmaTech 15 SkyCapA 97\ +2\ Signet Gp 104\ -1{ SkyCapB 105 Silentpnt 7} SkyCapD 153 -2 Silvrmins 5} SkyCapHdg 157\ -1 Simon Gp 44 +} SkyePhrma 68 +1\ SinclairW 55 Slimma 58\ -1 ——————————————————————————————————3/16— Data supplied by Thomson Financial FIND YOUR LOST LOVED ONES p151 Results T3000 A-B Forex TV Guide
P526 Teletext 526 Dec11 23:11:31  TELETEXT 3000  Move on week ——————————————————————————————————————— SlngsbyHC 1290 +5 Smiths Gr 783 +16\ SloughEst 491 +3{ Sngr&FAV 28\ -\ SmalCoDiv 145 Soco Intl 314 +3\ Smallbone 50 Solar Int 132\ -3 Smart (J) 580 SolidStSu 51\ Smart (el 26 +} Solitaire 582\ SmartAprc 15\ -\ Somerfld. 155{ +\ SmartFcs 9 Sondex 204\ SmComVCap 74\ +2 SongbirdB 119 SmComVInc 63} -{ Sopheon 21{ SmComVUni 132\ Sothby'sA 1000 SMG 102\ -{ SotonLeis 36\ -\ Smith WH 306} +10 SouthnEra 24\ -3 Smith&Nph 537\ +6 SouthnVec 39\ +1 Smith(J)E 404 +1\ SovGEM 56\ +3 SmithDS 142\ -6\ SovrgnRv 280 ——————————————————————————————————4/16— Shares index 510 Movers 513 HELP OTHERS — COMMUNITY NEWS p147 Results T3000 A-B Forex TV Guide
P526 Teletext 526 Dec11 23:11:08  TELETEXT 3000  Move on week ——————————————————————————————————————— SovrgnRvW 47\ SR Pharma 35 -\ SP Hldngs 14{ -1{ SREuroIT 107{ +{ Spectris 399 -7 SREuroWts 20 +1 Spee$y Hr 530 +30 SRS (ech 4 SperatiCA 990 SSL Intl. 283 +2 SPG Media 13\ -{ St Modwen 322 +8 Spice Hdg 182\ +22 St.Ives 390 Spirax-S. 619\ +2\ Stadium 76 -\ Spirent 72 -3\ Staffline 85\ Spiritel 20\ -\ StagcchTh 72\ Sport&Lsr 5\ -{ Stagecch 110} +13} Sportech 8{ -\ StanChart 952 -38\ Sportngbt 182 +9\ Stanelco 5\ -{ Spring Gp 95 -1 Stanley 487 +14} Springbd 115 StanlyGib 84\ -1\ Springhlt 18\ StarEnrgy 185 ——————————————————————————————————5/16— Data supplied by Thomson Financial CRICKET NEWS.^.FAST DELIVERY p160 Results T3000 A-B Forex TV Guide
P526 Teletext 526 Dec11 23:12:35  TELETEXT 3000  Move on week ——————————————————————————————————————— Starvest 11} -{ Strat Ret 47\ Statpro 33\ -\ StratGlbl 4\ StavrtZig 1100 +75 StratGlbW 3\ StBarbara 3\ +\ StrathdnW 12\ Stepquick 47\ Strathdon 29 +1\ Stewart&W 512\ StreamGrp 47} +\ SthStaffs 1117 Streetnms 1} Stilo Int 5{ +\ StrlngEgy 15{ -{ StJamesPl 209{ +4{ Stylo 61 StLfeInvP 108\ -} Subsea 19\ -\ StndLfEur 101 SubseaW 5} +\ Stockcube 4} Supercart 19 -4 StocksCnv 124\ Superscpe 59 StoddardI 1\ +{ Supporta 62 +4\ Stonemrtn 5} SurfaceTr 68\ -5 Straight 153 SurfceTch 13 -\ ——————————————————————————————————6/16— Shares index 510 Movers 513 BUSINESS BRIEFING ON OUR WEBSITE www.teletext.co.uk/finance Results T3000 A-B Forex TV Guide
P526 Teletext 526 Dec11 23:12:51  TELETEXT 3000  Move on week ——————————————————————————————————————— Surfcntrl 517 -32 T&G Aim 77\ Surg.Inn 2{ T&G AimC 100 SuttnHarb 136\ -4 TadpoleT 10} -{ SVB Hldgs 31 Talent 22\ SVM UK 136\ -{ TalismVCT 10\ SVM UK Em 25\ Tandem Gp 21\ +} Swallwfld 88\ Tanfield 11{ Swan(J) 1150 +25 Tanjong 10 SWP Group 20} Tanzanite 63\ Sygen Int 45 +2 Tarsus 116\ +3\ SymphPlas 12{ -{ Taskcatch 40 Synairgen 155\ -4 Tate&Lyle 462\ -18{ Synigence 2\ TavnrsTst 112\ +4\ SynrgyHlt 437\ +2\ TavnrsTWt 35\ +4 Sys Union 115 +1 Taylor Wd 250 +11 T&F Infrm 358 -8\ TaylrNlsn 232\ +2\ ——————————————————————————————————7/16— Data supplied by Thomson Financial MOVIE NEWS, REVIEWS, LISTINGS p310 Results T3000 A-B Forex TV Guide
P526 Teletext 526 Dec11 23:06:13  TELETEXT 3000  Move on week ——————————————————————————————————————— TBI 91} Telspec 13 TDG 225 +1 TempleBar 634 -12\ TDG B 29 Ten Alps 52\ +5 Tea Plant 50\ -1 Tenon Gp 33 Teather&G 45\ +1\ TEP Exch } TeccIS 7} Tepnel 5{ +{ Techcreat 5\ TerrceHll 32\ +\ Tecteon 3 TertiaryM 8\ -} Ted Baker 480 +17\ Tesco 307\ -2} Teesland 79\ Tex Hldgs 123\ +1 TEG Env 38 TexOil&Gs 16 -1 Telecity 14 +{ ThamesRMH 102 +1\ TelecomPl 240\ -23 THB 75 -10 Teleunit 20{ +{ TheoFenn. 33\ -4 TelfrdHms 139\ +8\ Theratase 39 Tellings 126\ Thirdforc 20\ ——————————————————————————————————8/16— Shares index 510 Movers 513 BACK A WINNER WITH RACING NEWS p550 Results T3000 A-B Forex TV Guide
P526 Teletext 526 Dec11 23:05:40  TELETEXT 3000  Move on week ——————————————————————————————————————— ThistlMng 1} TMT 30 -\ ThistMnW { Toad 10\ ThomsnClv 426\ +7 ToledoMng 1} -{ ThomsonIn 143\ +7 Tolent 134\ -9 Thorntons 146\ -3\ TomHoskns } Thorpe FW 335 -2\ Tomkins 247{ -1} Throg.Tst 113{ Top Ten 5} Thus 14{ Topps Tls 242 +5 Tiger Res 2{ Tops Est. 362 +12 Tikit 164 -1\ Torday&C 91 Tinsley E 26 +\ Torex 70 -4 Tissue Sc 185 Torotrak 69\ -8 Titan Eur 176 Totally 3 Titon 98 -4\ TotalSyst 60\ -2 TMG Tele 3\ +{ TottnhmHo 27{ TmpltnEmg 161 -1} Touch 15{ +1\ ——————————————————————————————————9/16— Data supplied by Thomson Financial CHECK OUR CHRISTMAS EVENT GUIDE p345 Results T3000 A-B Forex TV Guide
P526 Teletext 526 Dec11 23:07:17  TELETEXT 3000  Move on week ——————————————————————————————————————— Touchston 93 -3\ TribalGrp 153\ +1 Tower 5\ -\ TribTrust 475\ TownCntre 326 +2\ TribuneIn 496\ -4 Toye & Co 42\ Tricorn 10} TR PropIT 124} +2 Trifast 79 +\ Trace 80\ Trinity M 605 -24\ TradingEx 22\ Trio Hlds 23{ +{ Trafcmstr 68\ -3} TripleArc 19} Trans-Sib 158 -2\ TriplePJ 45\ +1 Transense 87 +1\ TrivenVCT 42\ TransprtS 13} TriVstVCT 62\ TranXeno 1} TRL Elec 200\ -7 TravisPkn 1586 +156 TrustProp 138\ -1 Treatt 189 TT Elctns 189 +6\ TREuroGth 225\ TTG Eurp } Triad Grp 61\ -1 TTP Comm 56} -\ ——————————————————————————————————10/16 Shares index 510 Movers 513 CRICKET NEWS...FAST DELIVERY p160 Results T3000 A-B Forex TV Guide
P526 Teletext 526 Dec11 23:07:33  TELETEXT 3000  Move on week ——————————————————————————————————————— TullowOil 147{ +2} Ultrafrme 70 -14} Turbo Gen 12{ Ultrasis { TV Corp. 97\ +1 Umbro 96 -1\ TV Loonld 137\ UMECO 415 UA Group 1435 +10 UnicnAIM 96 +\ UBCMedia 26 +1{ UnicnAIM2 90 U M Group 76\ +5 UniDirect 10\ UK Coal 131 -8\ UnidreUts 207\ UK Select 87 Unilever 483 -1} UKbetting 40 +1\ Uniq 212\ +2\ UKBlncPrp 120 -} UnitdUtil 613\ +16 UlsterTV 442\ -1 UnitdUtlA 425\ +14{ UltimaNet 1} Unite Grp 275 +14\ UltimateL 359 +15 Univent 46\ Ultmt Fin 23 +3\ Universe 18\ UltraElec 678 +11 UnivSlvg. 73\ -2\ ——————————————————————————————————11/16 Data supplied by Thomson Financial BUSINESS BRIEFING ON OUR WEBSITE www.teletext.co.uk/finance Results T3000 A-B Forex TV Guide
P526 Teletext 526 Dec11 23:08:00  TELETEXT 3000  Move on week ——————————————————————————————————————— UrbanDing 70\ Vebnet 177\ -5 Urbium 577\ +60 Vectura 66 Utd.Clrng 73\ Vedanta 363{ +1{ Utd.Drug 228\ -4 Vega Grp. 172 -1\ Utd.Tech 5259 +163 VentrePrd 232\ +7\ UtdBusMdB 232\ +1\ Vernalis 86\ UtdBusMed 466\ -11 VertEco 11\ Utilico 120{ +1\ VI 14\ Utilico W 36\ +3 Vianet 5\ -} Val&IncT. 160{ -3 Victoria 237\ +5 Vanco 276\ +1\ VictoriaO 53\ +2 UanDieman 31\ -2 Victrex 377 +24 Vane 12{ +1} VictryCrp 207\ -8\ Vantis 130\ +3 VirginMob 214{ -3} Vardy Reg 470 +9\ Viridian 709 +22\ VASTox 174 -6 Virotec 21\ +\ ——————————————————————————————————12/16 Shares index 510 Movers 513 BUSINESS BRIEFING ON OUR WEBSITE www.teletext.co.uk/finance Results T3000 A-B Forex TV Guide
P526 Teletext 526 Dec11 23:08:36  TELETEXT 3000  Move on week ——————————————————————————————————————— Vislink 23} -} WalkrCrip 150 +1 Visonic 55\ +3 WarnerChl 856\ +2\ Vista 82 WarnerEst 488 -2 Vitec Grp 310 -\ Warthog 1{ +} VitesseMd 32\ +2 Waterford 5\ Vodafone 141 -4} WaterHall 3{ Volex Grp 84 -11 Waterman 91\ -1 Volvere 152\ Watermark 155 +2 Voss Net 1{ WatfordLs 65 VP 162\ -4 WealthSft 13\ +{ VT Group 302 Weathrly 6\ Vtech 67\ -1\ WeathrlyW 1} VTR 88\ -2 Weir Grp 306 +12} Wagon 174 -2\ Wellingtn 152 +\ Walker(T) 35 WellngtnU 86} +3{ WalkerGr 9 WelshInd. 235 +5 ——————————————————————————————————13/16 Data supplied by Thomson Financial IS LOVE IN THE AIR FOR YOU? p348 Results T3000 A-B Forex TV Guide
P526 Teletext 526 Dec11 23:08:53  TELETEXT 3000  Move on week ——————————————————————————————————————— Wembley 662\ -7\ White Yng 284\ Wensum 99\ WhitehdMn 144 -8\ West175En } WhitrdChl 190 WestBromA 7150 +250 WI Link 270 -2\ Westbry C 140\ +1 Wichford 165 Westbry I 108\ +1 Widney 88\ -3 Westbry U 355\ +5\ Wigmore Westbury 422 +32 WillingtP 66 WesternCC 247\ +41\ WillmHill 545\ +18\ WestmntE. 86\ -1\ Wilmngtn 146\ +5 WestnSelW 3\ Wilshaw 8{ Westside 3} WilsonBdn 1039 +46 WethspnJD 248 +7\ Wimpey 390 +22 WH Irelnd 106 +1 Win 211 +6\ Whatman 262 -1\ Wincanton 271\ -7} Whitbread 835 +8 Windsor 44{ -} ——————————————————————————————————14/16 Shares index 510 Movers 513 WANT THE LATEST JAVA GAMES? SEE p679 Results T3000 A-B Forex TV Guide
P526 Teletext 526 Dec11 23:09:29  TELETEXT 3000  Move on week ——————————————————————————————————————— Wireless 78 WstnSlctn 13} +\ WitanInv. 320} -2} Wyatt 19\ Wolfson 125 +5 WyevleGdn 410 +19 Wolseley 897\ +5 WyndehamP 130\ WolverDud 1075 +65 Wynnstay 274 +16\ Wood Grp 144\ W2 WynnstayP 286\ +9 Woolworth 42{ -2\ Xaar 134\ -1\ WorkplcSy 16\ Xansa 90\ -2 Workspace 2134 +10y Xenova 6\ +\ WorldCars 65 Xenova W 2{ +{ Worldsec 30 XKO Group 70 WorldTrde 6\ XLTech 199 WorldTV 1{ XN Chckt 141 +25\ Worthngtn 24\ +\ XP Power 461\ +5\ WPP Group 560\ -15 Xpertise } WSP 230\ +\ Xstrata 884 -34 ——————————————————————————————————15/16 Data supplied by Thomson Financial IS LOVE IN THE AIR FOR YOU? p348 Results T3000 A-B Forex TV Guide
P526 Teletext 526 Dec11 23:09:56  TELETEXT 3000  Move on week ——————————————————————————————————————— XTL Bioph 24 Zetex 119 YamanaGld 148\ +8\ UI Medcl 7 -1{ Yell 429} -1} ZincOxRes 77\ -10 YMBiosNPV 122\ -2\ ZooDigtl 12\ -2} Yoomedia 20} Zotefoams 67\ York Phrm 91 -10\ Zytronic 99\ +20 York PhrW 50 -10 Zyzygy } YoungBrwA 1350 +32\ YoungBrwN 995 +20 YourSpce 2 YuleCatto 287 -2 Zambezi R 17\ -1 Zari Res 4} -{ ZeroDivRF 47{ +} ZeroPfGwt 2\ ZeroPfUts 52\ ——————————————————————————————————16/16 Shares index 510 Movers 513 IS LOVE IN THE AIR FOR YOU? p348 Results T3000 A-B Forex TV Guide