P525 Teletext 525 Dec11 23:18:26  TELETEXT 3000  Move on week ——————————————————————————————————————— Nadlan 2} -{ NETeller 335 +38 Namibian 41{ -1 NetStore 32} NamibianW 31\ +1 Nettec 7\ NapierBrF 160 +2 NetwrkTch 147\ NarboroPl 23 NeuTec Ph 467\ -10 Nat.Exprs 791\ +39\ NewcstleU 38\ +\ NatnlGrdT 471 -7\ NewFulITr 23\ -1 NatureTch \ -{ NewmarkSc 1\ NBAQuant 44\ NewMedInd 4 NBT 97\ NewMedSpk 10\ +{ NCC 191\ NewMillen 5} -\ nCipher 214 -7 NewmrktIn 24 Nestor H. 129 -4\ NewOppRed 62} +1{ NetB2B2 } -{ NewOppWts 13 Netcall 18\ +4 NewprtNet 123\ +5 Netcentrc \ NewStarIT 83\ ——————————————————————————————————1/12— Data supplied by Thomson Financial CELEBRITY GOSSIP p617 T3000 S-Z T3000 A-B City Diary Racing
P525 Teletext 525 Dec11 23:14:53  TELETEXT 3000  Move on week ——————————————————————————————————————— NewZealnd 272 Northn2V 82\ Next 1597 -58 Northn3V 85 Next15Com 56\ -1 NorthnFds 168 +\ NHP 257} +{ NorthnPet 10\ +1 Niche 2 -{ NorthnRcg 194 Nichols V 171\ NorthnRec 191\ +11\ NipsonDig 87\ +9 NorthnVen 80 NMT Group 54\ -1\ Norwood 38{ Noble UK 51\ -1 Novar 165\ +2 NordAngEd 233\ -6\ Novar B 100 -1\ Norish 55\ NrthnAVCT 62\ Northacre 4 NSA Rtl 26\ -1 Northambr 92\ NthAtlSml 775\ -18 Northgate 795 NthInvstr 875 NorthgteS 64{ -3\ NthMidCon 151\ +15 NorthmbnW 165 +9 Nthn.Rock 756\ +8 ——————————————————————————————————2/12— Shares index 510 Movers 513 LOOKING FOR LOVE? SEE ITV1 p391 Advertise NOW on the new One-2One T3000 S-Z T3000 A-B City Diary Racing
P525 Teletext 525 Dec11 23:19:19  TELETEXT 3000  Move on week ——————————————————————————————————————— Numerica 26\ OceanWlsn 273 +33 NumisCorp 742\ +42\ OEM 26\ -1 Nutrinvtr 53\ Office2Of 249\ +2 NWD Group 3 -{ OffshrHyd 240 -6 NWF Group 697\ +5 Oilexco 139\ +12 NXT 44 -2 OldMutIT 112\ -6 Oak Hldgs 1} OldMutual 129 -5 Oakdene 81\ -1 Omega Int 139 Oakgate 15 OMG 25{ +} Oakhill 12 On-Line 44\ -2\ OasisHeal 11\ +1 OneClickH 4{ Ocean Cap 20\ -1} Optimisa 360 Ocean Cnv 95 Orad HiTc 63\ Ocean War \ Orbis 4{ -} OceanPwr 83\ -2 Orca 123 +\ OceanPwrI 86\ -2 Oriel Res 56\ -1 ——————————————————————————————————3/12— Data supplied by Thomson Financial IS LOVE IN THE AIR FOR YOU? p348 T3000 S-Z T3000 A-B City Diary Racing
P525 Teletext 525 Dec11 23:25:45  TELETEXT 3000  Move on week ——————————————————————————————————————— OrmndeMng 9\ PaceMicro 53 -2} OryxIntGr 196 +1 Pacfc.Ass 60{ -2{ Osmetech 3 -{ PacfcMed. { OspreySml 121{ -{ PaddyPwr 746\ -3\ Ottakar's 315 -20 Paladin R 179 +2} OvocaRes. 5\ -{ Palandri 15 -\ Oxfd Inst 207\ +11 Palladex 17 -\ OxfdTec.V 68\ PalmarisC 19 -2{ OxfdTecV2 65 Pan Afrcn 2\ -{ OxfdTecV3 65 PanAndn.R 12} -2 OxfrdBiom 18} +1\ Pantheon 525 -2 Oxus Gold 55 -2\ PantheonR 523\ -9 Oystertec 24 -1{ PanthrSec 290 +2\ P&MMGroup 62\ +1 Paragon 405} +14 P&O 303\ -2\ Parallel 1} Pac.Horzn 67\ -1\ Paramount 34 ——————————————————————————————————4/12— Shares index 510 Movers 513 IS LOVE IN THE AIR FOR YOU? p348 T3000 S-Z T3000 A-B City Diary Racing
P525 Teletext 525 Dec11 23:10:12  TELETEXT 3000  Move on week ——————————————————————————————————————— Parity 10 Pearson 602\ -13\ Park Grp 31 PeelHotel 92\ +4 ParkdeanH 241\ +9 Pendragon 269 -2} Parkwood 42\ +1{ Penmc \ PartrdgFA 58 Penna 137\ +4\ Patagonia 13 +\ PennAIM 59\ Pathfindr 12\ -} PennAIM2 44 Patientln 126 -2 Pennant I 13} -} Patsystem 14\ PennDAIM 62 PavilionI 7} -\ PennDAIM2 75\ PayPoint 234\ -6\ PennDEth 38 PC Medics } Pennon Gp 958 +24 PD Ports 91} +3\ PentgnPro 7{ -{ PD Prts6% 102 +1 Perp.I&G 72\ +{ Peacock 286 +9} PerpJapIT 39} -1\ Pearl St 5 PerptlI&G 175 -4{ ——————————————————————————————————5/12— Data supplied by Thomson Financial CRICKET NEWS.^.FAST DELIVERY p160 T3000 S-Z T3000 A-B City Diary Racing
P525 Teletext 525 Dec11 23:10:39  TELETEXT 3000  Move on week ——————————————————————————————————————— Persimmon 652 +33\ Pilkingtn 108{ +} Personal 211\ -2\ PillrProp 744 +23\ PeterHmbr 536 -38 Pinewood 208 -3\ PetraDiam 80\ -2\ PipeHawk 11{ -{ PetrelRes 100 -2\ Pipex 7} +{ Petrocltc 10 +{ Pittards 22\ -2 PetroKaz 1885 -65 Pixology 150 +11 PFI Infrs 150 -2\ PKL 171\ +3 Pharmagen 39\ -1 Planestn 15} -1} PhoenixIT 273\ -1 PlanestnW { PhoenxVCT 100 PlanetHlt 42\ +\ Photo-Me 93 -{ Planit 24\ PHS 79\ +10 Plant&GCv 9612 Phytophrm 200 +18\ Plant&Gen 18\ Pilat Med 36 -4 Plasmon 187\ PilatTech 5 +2{ PlatinmIT 40 ——————————————————————————————————6/12— Shares index 510 Movers 513 BUSINESS BRIEFING ON OUR WEBSITE www.teletext.co.uk/finance T3000 S-Z T3000 A-B City Diary Racing
P525 Teletext 525 Dec11 23:11:05  TELETEXT 3000  Move on week ——————————————————————————————————————— Playgolf 15{ -} PremierFd 267 +17 PLUS Mrkt 6{ PremierMg 1 PlusNet 136\ -7\ PremierO 534 -3\ PM Group 249 -14\ PremierPa 53{ +{ Pochins 217\ +10 PremierRs 53 +4 PolarCap 169\ -2} Premium T 128 PolarCapW 69} -2{ PremrFrnl 163} -31\ Polaron 155\ -11\ PremrUtil 107} +2{ Poole Inv 4 PremT Cap 4 +\ Portmeirn 165 -17\ PremT Inc 38 +{ Porvair 101\ -2 Pressac 3 -2 Potential 39\ Prestbury 31 +5 PreludeT. 103\ -1 Prestn.NE 124 PremAsstM 64\ Prezzo 140 +1 PremHiInc 6{ -\ PrimePple 6{ PremierD. 770 +5 PrincplCp 207\ ——————————————————————————————————7/12— Data supplied by Thomson Financial BACK A WINNER WITH RACING NEWS p550 T3000 S-Z T3000 A-B City Diary Racing
P525 Teletext 525 Dec11 23:16:13  TELETEXT 3000  Move on week ——————————————————————————————————————— Printing 57\ +12\ Prudentl 434\ -6{ Priv&Co09 94\ PSD Group 260 Priv&Co13 89\ Psion 55\ +\ Priv&Com 37\ -\ PublicRec 127\ PrivEqInv 102 -1\ Pubs&Bars 42 +\ PrmryHlth 274 +\ PunchTav 632 +10 ProfMedia 1 -{ PursuitDy 194 +22 Prologic 77\ PZCussonA 1177 -14 PropFund 175 PZCussons 1400 +55 Protec 5 +1{ QA 2} ProteomeS 74 Quadnetcs 300 -10 Prothercs 54\ +} Qualceram 108 -37 Prov.Fin 613\ -5 Quantica 51 -1\ Provalis 9 +{ Quarto Gp 182 +\ ProvenMed 97\ Quayle M. 652\ ProvenVCT 90 QuestrVCT 42 +3 ——————————————————————————————————8/12— Shares index 510 Movers 513 BUSINESS NEWS HEADLINES p500 T3000 S-Z T3000 A-B City Diary Racing
P525 Teletext 525 Dec11 23:16:40  TELETEXT 3000  Move on week ——————————————————————————————————————— QuestVCT2 43 +\ RAM Inv 58 QuestVCT3 37\ RamcoEngy 25\ -4 QuestVCT4 64 +2 Randgold 613 -4 QuestVCT5 85\ Rank Grp. 302} -3\ QuikTrak 2 +{ Ransom Wm 52 +\ QuintEng 8{ RathbneBr 810 +40 QuintnEst 514 +21\ RavenMoun 71\ +2\ QXL Rcrdo 767\ +90 Raymarine 158 R.E.A. 212 -4 Razorback 13\ R.E.A.Wts 180 RCGroup 13{ RAB Captl 46\ +1{ Readybuy 36\ RAC 605 -3 RealAffin 1 Radamec 27 -\ RealEstI 10{ RadstoneT 291\ -10 RealEstOp 64 Raft Int 7} RealGdFd 148\ +4 RagusaCap 65\ +3 ReckBenck 1547 +3 ——————————————————————————————————9/12— Data supplied by Thomson Financial FOCUS ON THE FOOTSIE p511/512 T3000 S-Z T3000 A-B City Diary Racing
P525 Teletext 525 Dec11 23:17:07  TELETEXT 3000  Move on week ——————————————————————————————————————— RecovryTr 8\ Renishaw 586 -24 Red Sqrd 11 Renold 74 Redbus 14} +} RensbgAIM 58 Redrow 366 +24 RensbrgV 61\ Redstone 8 +{ Rensburg 500 +2\ Reed Els 464 -4\ Rentokil 141} -1 Reed Hlth 60 -1\ Resrce IT 112 -5\ ReeftonMn 1} -\ Restaurnt 113 Reflec } Resurge 2 Reflexion 12\ -3 RetailDec 26 +1} Regal Ptr 354 -8\ RetailStr 215 ReGenThpu 2} Reuters 360 -29 RegntInns 69 +14 Reversus \ Regus 88 -3\ REXAM 446\ Reliance 457\ -2\ Ricardo 216\ -2 RenaisUS 210 -3\ RichmondF 597\ -7\ ——————————————————————————————————10/12 Shares index 510 Movers 513 Eor all the seasonal fun in your area go to our Christmas event guide p345 T3000 S-Z T3000 A-B City Diary Racing
P525 Teletext 525 Dec11 23:17:33  TELETEXT 3000  Move on week ——————————————————————————————————————— Ridge Mng 50 -2 Rolls-Rce 254 -10} Right&ICp 2245 +5 Romag 45 Right&IIn 692\ +5 RossGrp 3} RII 3{ Rotork 414 -10\ RingProp 288 +15\ RoweEvans 163\ +1 RioTinto 1439 -57 Roxboro 369\ RIT Captl 695 +22\ RoyalBkSc 1678 +7 RiverDiam 2\ Royalblue 447\ -15 RM 153\ -\ RoyalDltn 10 -} RMC Group 845 +2 RoyalSun 75{ -} Robinson 82 RoylLnUK 7 +{ RobrtWsmn 233\ -1\ RPC Group 208 +\ RobTechSy 30\ -5} RPS Group 156 +5} RobWalter 103\ RufferInv 111{ -{ RocOil 68\ -4 Rugby Est 305 W20 Rok Prop 424\ +12 Rurelec 42\ ——————————————————————————————————11/12 Data supplied by Thomson Financial IS LOVE IN THE AIR FOR YOU? p348 T3000 S-Z T3000 A-B City Diary Racing
P525 Teletext 525 Dec11 23:13:59  TELETEXT 3000  Move on week ——————————————————————————————————————— RurelecW 2\ RutlndTst 38\ +1\ RWS 176\ ——————————————————————————————————12/12 Shares index 510 Movers 513 YOUR STARS p308-9 LOVESTARS p148 T3000 S-Z T3000 A-B City Diary Racing