P524 Teletext 524 Dec11 23:18:52  TELETEXT 3000  Move on week ——————————————————————————————————————— JABHoldin { JohnDavid 196\ -\ Jacks(Wm) 77\ JohnLws.H 1 Jacques V 13} JohnsnMat 970\ -22\ JapanAccP 112\ -1 JohnstnPr 510\ -5 JardnLlyd 340\ -10{ Jourdan 25\ -\ Jarvis 9} -1 JourdanWt 3\ JarvisPtr 10 JPMF Amer 525 +5 Jelf 87\ JPMF Asia 90{ -4 IenningsB 292\ +20\ IPMF AsiW 2 -} JersyElec 3812 JPMF Chin 56 -2 JersyPhnx 8 JPMF Clav 363\ -3\ Jessops 147} -1{ JPMF Cont 647 -6 JhnsnServ 404 +2\ JPMF Emkt 169 -3} JJB Sprts 194} -7 JPMF Euro 300 -} JKXOil&G 118 +4\ JPMF I&Co 72{ +\ Ims Hlstd 572\ -45 JPMF I&Cu 266\ +\ ——————————————————————————————————1/11— Data supplied by Thomson Financial IS LOVE IN THE AIR FOR YOU? p348 T3000 N-R T3000 S-Z T3000 A-B Cinema
P524 Teletext 524 Dec11 23:19:11  TELETEXT 3000  Move on week ——————————————————————————————————————— JPMF I&Gc 76\ -2 JPMF WWu 115\ -\ JPMF I&Gi 86 -2} JubileeIT 37 -6} JPMF I&Gu 161\ -1 JubileePl 26\ -\ JPMF Ind 138} -} JudgesCap 96 JPMF Japn 182\ -9 Jup 2ndG 41{ JPMF JSC 190} -7} Jup 2ndI 39{ IPMF Merc 661\ +2 Jup 2ndUg 101} JPMF MidC 350\ +1 Jup 2ndUI 100\ JPMF MnCs 100 Jup GGInv 65{ JPMF MnGr 251{ +5{ JupGGRed 65{ +1} JPMF MnI 84\ JuptrD&Gr 18\ -{ IPMF Over 412} +} JuptrErOp 112{ -1\ JPMF Russ 147{ -18\ JuptrPrim 558\ -1 JPMF SmC 257{ +} JustCarCl 20\ +\ JPMF US D 640 -1 JZ Equity 141{ -3} JPMF WWo 32{ -{ K3 Busnss 103\ -1 ——————————————————————————————————2/11— Shares index 510 Movers 513 r ROCK/POP NEWS AND LISTINGS p350 T3000 N-R T3000 S-Z T3000 A-B Cinema
P524 Teletext 524 Dec11 23:14:25  TELETEXT 3000  Move on week ——————————————————————————————————————— Kakuzi 21\ Kingfishr 301{ -\ KBC Adv.T 38\ +1\ Kingspan 471\ -12\ Kelda 573 +16\ KingstonC 59{ -1} Keller Gp 242 -1\ KirklndLk 220 -40 Kenmare 17{ Kleeneze 123\ -6 Kensingtn 432 +5\ KleinwtCa 184\ Kesa Elec 279 -{ KnowldgTc 5{ +{ KewillSys 63\ +\ KnowlesJ 35 +1\ KeydataV 92\ KrysoRes 15} +{ KeystneIT 815 +2 Kuju 17 -\ KeyWorldI LA Fitnss 214\ +11 KeyWorldW { Laing (J) 233 +1 Kidde 161\ +6{ Laird Grp 357\ -\ Kidron 4 LambertH. 279 -3\ Kier Grp. 694 +\ Land Sec 1321 +33 KilnPlc 80 -\ Landround 290\ +3 ——————————————————————————————————3/11— Data supplied by Thomson Financial SHARE MOVERS AND SHAKERS p513 T3000 N-R T3000 S-Z T3000 A-B Cinema
P524 Teletext 524 Dec11 23:10:12  TELETEXT 3000  Move on week ——————————————————————————————————————— LangleyPk 14{ -2 LIDCO 24{ +3{ Lastmin 114 -1{ LifeOffcs 97{ +1{ Latchways 432\ +17\ Lighthse 19 -\ Latham(J) 605 +52\ Lincat Gp 390 +2\ Lavendon 111\ -35 Linton Pk 350 -20 LawDebCrp 226\ -3 LinxPrntg 541\ Lawrence 384 -4\ Lionore 277\ -30 Leeds Grp 13{ -{ LiontrstA 287\ -12\ Legal&Gen 106\ -4 LithoSpls 48\ Legendary { LloydsBrT 11 -{ Leis&Gam 12\ LloydsTSB 428 -4{ Leis&Med 58 -2 Loades 655 LeisVmtrk { Local Rad 96\ Lendu 62\ LogicaCMG 182 -8\ Libertas 27 -1 LoknStore 120\ +4\ LibrtyInt 897\ +9 LomardRsk 9{ ——————————————————————————————————4/11— Shares index 510 Movers 513 BAMBOO5LE! TRY OUR GREAT QUIZ p140 T3000 N-R T3000 S-Z T3000 A-A Cinema
P524 Teletext 524 Dec11 23:10:38  TELETEXT 3000  Move on week ——————————————————————————————————————— Lon&AssP. 77\ -\ LonTown 4} Lon&Bost 6} Lookers 298\ -9 Lon&BostW 2 LoQ 4{ Lon&StLaw 210 -1 Lordore 14\ +{ LonAsiaCp 14 -1\ Lorien 52\ -1 LondClubs 135 -7} Low&Bonar 120 +1 LondnStEx 430 +8 LowlandIn 657 +3 LondonSec 1350 LPA Group 30\ LonF&IvWt 4 LTG 10{ -{ LonFin&Iv 25 -\ Luminar 550 +23{ Longbrdge 53 -5\ LuminarWt 72\ +24 Longmead 13 LupusCptl 16 LonMchSec 204\ +1 M&C Stchi 130 Lonmin 875 -43 M&G EqInc 24{ LonrhoAfr 13{ M&G H.I&G 60\ LonScoBnk 128\ M&G H.Inc 58{ +\ ——————————————————————————————————5/11— Data supplied by Thomson Financial IS LOVE IN THE AIR FOR YOU? p348 T3000 N-R T3000 S-Z T3000 A-B Cinema
P524 Teletext 524 Dec11 23:15:43  TELETEXT 3000  Move on week ——————————————————————————————————————— M&G H.Pck 107\ Maiden 227\ M&G HghCp 5\ Maisha 1\ -{ M&G Rec 25\ Majedie 229} +} M&G Rec U 86 MajesticW 263\ +14\ M&GEqITCp 11\ -\ Malcolm 97\ +\ M&GEqPUts 93 Mallett 286\ M&GInInv 22{ +{ Man Group 1411 -64 M&GInInvU 87 ManAltInv 74 M.C.Enhan 56\ -{ Manch&Lon 267\ M.C.JapW5 1} -1{ Manch.Utd 278 +3\ M.C.Pacfc 151\ -5} MangaBrnz 190\ M.C.PortI 81} -\ MangmntCn 44} +1 Macfarlne 30\ -{ ManoRvrUK 11\ -{ Maclellan 66 ManpwrSft 31 Macro 4 184\ -\ Marakand 21} -} Maelor 15{ -{ MarakandW 14\ ——————————————————————————————————6/11— Shares index 510 Movers 513 BUSINESS BRIEFING ON OUR WEBSITE www.teletext.co.uk/finance T3000 N-R T3000 S-Z T3000 A-B Cinema
P524 Teletext 524 Dec11 23:16:39  TELETEXT 3000  Move on week ——————————————————————————————————————— Marchpole 28\ +1\ MatrixI&G 100 Marconi 557 -20\ MatrixVen 72\ MarconiWt 13{ -1} Mavinwood 11{ -{ MarkKings 21 MavrckEnt \ Marks&Sp. 337 -1} Maxima 108\ -1 Marks&SpB 69\ Mayborn 264\ -1 MarlbStir 30} -{ MC.Euro. 209} -\ MarshalEd 480 MC.I&G Cp 4\ Marshalls 290 -1{ MC.I&G In 39{ -1 MartinCJp 70 -1{ McAlpine 287} +6{ MartnCRtA 40 -\ Mcbride 146 MartnCRtB 89\ McCrthy&S 573\ +4\ MarylbnWB 73 -1} McInerney 416\ -3\ Matalan 221{ -1 McKaySecs 272 +17 Matisse 1{ Meanfddlr 42 +3 MatrixCom 165 Mears Grp 204\ -2\ ——————————————————————————————————7/11— Data supplied by Thomson Financial CELEBRITY GOSSIP p617 T3000 N-R T3000 S-Z T3000 A-B Cinema
P524 Teletext 524 Dec11 23:16:56  TELETEXT 3000  Move on week ——————————————————————————————————————— MedalE&M 86\ -1 Mercator 8 -{ MedclProp 106 +{ MercatorW 3} +} MediaSqua 19\ -\ Merch.Rtl 160 +4 Mediasurf 7\ -{ Merch.Tst 351} -\ MedicalHo 64\ -1 MerchntHo 2\ MedicalMk 59 -3\ MercryRes 28} +4{ MediclSol 5} Meriden 1{ Medisys 7{ +{ MeridnPet 22\ -6\ Mediwatch 7{ +1{ MerLnStpG 128} +\ MedoroRes 6\ -1 MerLnStpI 103 +{ MedseaEst 85\ +\ MerLynAsA 75 Meggitt 258 +2\ MerLynGrE 97} -} Melrose 129\ MerLynJEP 63 -1\ Melrose R 286\ +16\ MerLynNET 25} Menzies J 472\ +2\ MerLynWMT 205{ -6 Meon Cap 22\ +\ MerLynWMW 8} -3 ——————————————————————————————————8/11— Shares index 510 Movers 513 IS LOVE IN THE AIR FOR YOU? p348 T3000 N-R T3000 S-Z T3000 A-B Cinema
P524 Teletext 524 Dec11 23:17:02  TELETEXT 3000  Move on week ——————————————————————————————————————— MerrilDNP 82 -1 Microcap } Merrydown 127\ +1 MicroEmis 150\ +12 MerseyDks 923 +27 Microgen 54 MetalBltn 229 +1\ MidStates 16 Metalrax 81 +7 MidWyndIn 565 -5 MetalsEx 6 Mil&CopH 373} +3} Metnor 166\ +1\ Milestone 38\ Metrocptl 3 Millfield 37 +6 Metrodome 6} Millwall MFI Furn. 118 +1 Minco 12{ MG Cap 100 +7\ Minerva 285 -7{ Micap 33\ -\ Minmet 2} -{ MicapCv 5{ MinorPlnt 4{ +1} MI E Grp. 39} -3} Misys 215\ -} Michlmrsh 71\ +\ Mitch&But 314} -6} MichPage 167{ -2} MithrasIT 73} -{ ——————————————————————————————————9/11— Data supplied by Thomson Financial CHECK OUR CHRISTMAS EVENT GUIDE p345 T3000 N-R T3000 S-Z T3000 A-B Cinema
P524 Teletext 524 Dec11 23:12:59  TELETEXT 3000  Move on week ——————————————————————————————————————— MITIE 154} +5\ MorgnSndl 479 -\ MKM 38} MorrsnSup 214 -7{ ML Lab. 17{ -} Morse 95\ -3\ mmO2 118} -{ MOS Intl } Molins 123\ -24 Mosaique 22\ Mondas 20\ -2 MossBros. 110\ +4 MondasCnv 103 Mothercre 282\ -6\ Moneybox 37 Mouchel 237\ Monkleigh 11\ MountvwE. 4550 Monks IT 182 -1{ Mowlem 187{ -5} Monsoon 231 +7\ MrlLynAll 83 Monstrmob 167\ -1 MS Intl. 78 Monterco 497\ -43 MSB Intl. 83 +1 MontnroUK 167\ +1} MTL Inst. 251 +5 Montpellr 23{ +5\ MucklowAJ 350 +\ MorganCr 165 -1} Mulberry 72\ ——————————————————————————————————10/11 Shares index 510 Movers 513 r ROCK/POP NEWS AND LISTINGS p350 T3000 N-R T3000 S-Z T3000 A-B Cinema
P524 Teletext 524 Dec11 23:18:16  TELETEXT 3000  Move on week ——————————————————————————————————————— Multi Grp 3{ +{ MusicCopy 15\ MultimdTV 4\ -} Mutualnet 31\ -2 Murchison 2{ Myratech 1 Murgitryd 167\ MyTravel 5 +{ MurrayGRT 20{ MurrayV.2 32 MurrayVCT 24 MurryExCp MurryExIn 25\ MurryIncT 490} +6\ MurryIntB 380 MurryIntl 418\ -6} MurryUzDP 175\ MurryVCT3 40 MurryVCT4 51\ MusicChc 17{ ——————————————————————————————————11/11 Data supplied by Thomson Financial LATE HOLIDAY DEALS p288 FROM AIRTOURS T3000 N-R T3000 S-Z T3000 A-B Cinema