P523 Teletext 523 Dec11 23:11:57  TELETEXT 3000  Move on week ——————————————————————————————————————— F&C AM 243 -2 Ferraris 121 +6 E&CCap&In 182\ -1 FFastFill 6} +{ Fairbriar 40\ Fibernet 80\ +2\ Fairplace 55\ FidEurVal 749 -17 FalconIT 96} FidJapVal 60} -2{ Falklnd I 670 -2\ FidltyAsn 64 -1} FalklndOG 78 -2 FidltyAWt 2{ -} Farley 37\ FidSpcVal 388\ -4\ FaroePetl 76 -3 Filtronic 197} -4{ Farsight } FinanObjs 52\ -4\ Faupel 23\ Findel 461\ -\ Eayrewood 131\ +3} FinDevCrp 7 +1} Feedback 10\ Fins G&I 210\ +\ FeedbckCv 45 Fins LfSc 82} -{ Felix 31\ Fins Tch 200{ -} Fenner 128 -\ Fins WWPh 423 -12 ——————————————————————————————————1/14— Data supplied by Thomson Financial LOOKING FOR LOVE? SEE ITV1 p390 T3000 J-M T3000 N-R T3000 S-Z Lifestyle
P523 Teletext 523 Dec11 23:16:13  TELETEXT 3000  Move on week ——————————————————————————————————————— FinsbryFd 44 -3 Flinstone 6\ -\ FinsbryFW 24\ Flomerics 67 +1\ EirestonD 110 +3\ Floors2Go 79 +8\ First Grp 348 -1} FltchrKng 30\ FirstArts 3} -} FlyngBrnd 220 -6 FirstCalg 770 +126 Focus Sol 40 +\ FirstChce 144 +7} ForbidTec 30 -1 FirstDrtv 73\ -3 ForClUSSm 214\ -\ FirstProp 15\ +1 ForColEmg 75\ -1{ EirstQnt 760 -35 ForColEur 442 -7\ FirstTech 343\ -10\ ForColGth 127\ -{ Fisher(J) 295\ +3\ ForColIT 191\ Fiske 65 ForColPac 106\ -1} EitzwlmCp 63\ ForColSml 247\ FKI 119 -8 ForesghtC 80 Flightsto 1{ ForesghtT 87\ ——————————————————————————————————2/14— Shares index 510 Movers 513 SEE WHAT YOUR FAVOURITE CELEBS GOT UP TO LAST NIGHT - p617 T3000 J-M T3000 N-R T3000 S-Z Lifestyle
P523 Teletext 523 Dec11 23:16:39  TELETEXT 3000  Move on week ——————————————————————————————————————— Formation 7 Frankel T 46\ Forminste 100 Freeport 395 -2\ Forminstr 18\ -\ FrenchCon 241 -9{ Formjet 4\ FriendPrv 153} -6{ Formscan 7\ FrontierM 22 +\ Forsight4 26\ Frontline 2700 -200 Fortfield 2{ FTV Group 1 -{ EorthPrts 1320 -27 Fulcrm Ph 3{ -} FortuneO. 8\ +\ FullerS.A 756\ +14 fountains 131\ -5 Fulmar 78\ -3\ FramAIMV 100 Fund eInv 1 FramInnov 300 +7\ Futr Int 4\ FramltnCp 129} -{ Futr Net 71 +7\ EramltnIn 43\ Futuragen 187\ -5 FramSec.D 4\ FuturaMed 57\ FramSecDU 148 Fyffes 139 -3 ——————————————————————————————————3/14— Data supplied by Thomson Financial ALL NEW ONE-2-ONE DATING! ITV1 p391 T3000 J-M T3000 N-R T3000 S-Z Lifestyle
P523 Teletext 523 Dec11 23:17:06  TELETEXT 3000  Move on week ——————————————————————————————————————— G.R. 29 +1\ GartmIrsh 537 -5\ Galahad 11} -1\ GartmrEur 324\ -1\ Gallaher 737 +14 GartmrFgI 346 +12\ GalleonHd 15 -{ GartmrSCo 419 +\ Galliford 50{ -2{ GartSNTCp GameGroup 63{ -} GartSNTIn 7 GamesWksp 837\ +4 Gaskell 9\ GamingCor 2{ -{ Gatekpr 51 GamingIn { GateKprI 52\ Gamingkng 2 GB Group 24{ +1\ GartAbG&I } Geest 620 +31 GartAsPac 154} -2 GeneMedix 11{ -\ GartGlobl 168\ -1 Generics 8\ GartHiInc 22{ -\ Genetix 47\ GartI&GPr 16 -\ GenrlInds 38 GartmGrOp 280 -1 Genus 251 -11\ ——————————————————————————————————4/14— Shares index 510 Movers 513 IS LOVE IN THE AIR FOR YOU? p348 T3000 J-M T3000 N-R T3000 S-Z Lifestyle
P523 Teletext 523 Dec11 23:17:32  TELETEXT 3000  Move on week ——————————————————————————————————————— Georgica 68\ +2 GlobalGam 8{ -{ GET Group 260 -10 GloblEngy 143\ -1\ Gibbs&Ddy 363\ +16 GlobNatEn 190 +2\ Gippslnd 3} Glotel 107 -6 GippslndO 1 GMA Rsrcs 18\ GKN 215} -5} Go-Ahead 1509 +83 Gladstone 22\ Goals SC 92 Glanbia 190\ +1\ Gold Oil 5 -} Glasgow I 72{ +1 Golden Pr 33 -1\ GlaxSmthK 1166 +21 Goldshld 242\ +1\ GleesnM.J 206 +4 Goldstone 18 +\ Glen Grp 4} -{ GoldstonW 4 Glencar M 3\ -{ Gooch & H 173 +1 Glenmorng 2380 +5 Goodwin 275 -5 Glenmrg.A 1695 +10 GoshwkIns 42} -1 Glisten 273\ +19 GourmetHd 13\ -{ ——————————————————————————————————5/14— Data supplied by Thomson Financial WANT THE LATEST JAVA GAMES? SEE p679 T3000 J-M T3000 N-R T3000 S-Z Lifestyle
P523 Teletext 523 Dec11 23:27:59  TELETEXT 3000  Move on week ——————————————————————————————————————— Gowrings 102 Gt.Prtlnd 323 +3 Gp4Secrcr 127 -2{ GTL Rsrcs 4{ -{ Grainger 1924 +179 GuinFlgtV 58 +1 GraphtET 274{ +2{ GuinPeat 79 Greenchip \ -{ GulfKeyst 55 +\ Greencore 211 +18 GUS 876 -12\ GreeneKng 1270 +6 GW Pharm 104 -2\ Greenfld 9} -{ GWR Group 245 +11{ Greggs 3626 -24 Gyrus Grp 212\ +1 GreshmCmp 313\ -20 Halfords 286 -9 GreshmHse 340 -5 Halladale 99 +4\ Greystar 145\ -15\ HalladlCv 115{ +} Griffin M 24{ -2 Halma 155 -7} GriffinGr 5{ -} Hambledon 5} GrnwchRes 2} Hammerson 795 -3 Grove Egy 21\ Hampson 23{ ——————————————————————————————————6/14— Shares index 510 Movers 513 BUSINESS BRIEFING ON OUR WEBSITE www.teletext.co.uk/finance T3000 J-M T3000 N-R T3000 S-Z Lifestyle
P523 Teletext 523 Dec11 23:28:25  TELETEXT 3000  Move on week ——————————————————————————————————————— Hamworthy 200\ +5 HawtinPrf 53 HansaANV 472\ +12\ Hay(Nrmn) 44\ -1 HansaTst 480\ +10 HaynesPub 365\ +7 Hanson 415\ -6} Hays 124{ +1 HardAssts 14 HBOS 762 -6\ Hardman 59} -4\ Headlam 392 -6\ Hardys&H. 587\ +8\ Headway 114 HardyUndr 235 -1\ HealthcrH 1 HarrierGr 16 -} HealthcrW { Harrogate { HealthEnt 2{ Hartest 3{ -{ HealthEnW 1{ Hartford 1 Healthstr 54\ HarveyNsh 83 -\ HealthyLv 1\ Hat Pin 52 -\ HeartMid. 35 HavlckEur 136 +5 Heath (S) 460 -20 Hawtin 13\ Heavitree 375 ——————————————————————————————————7/14— Data supplied by Thomson Financial TRY OUR NEW DIGITAL TEXT HOLIDAYS SERVICE ON SKY CHANNEL 665 T3000 J-M T3000 N-R T3000 S-Z Lifestyle
P523 Teletext 523 Dec11 23:08:52  TELETEXT 3000  Move on week ——————————————————————————————————————— HeavtreeA 367\ +7\ HeywoodW 90 +2 Hedgefrst 67} +\ HG Capitl 445\ +6\ HelicalBr 1067 -5 HHG 54} +3} HelpPire 214 +1 Hidefield 4} Hemisphr 2 HidongEst 30\ Hemscott 40\ -1 HighbryHC 7\ -1\ HendMrly 1{ -{ Highcroft 500 HendrsnEu 286 -2 HighldGld 217\ -40 HendrsnFE 196\ -6 Highlnd T 61\ HendrsnSm 159\ HighmsSys 5\ -\ HendsnHIT 115{ -1{ HighwayIn 33 -{ HendsnHIZ 185} -{ HighwyCap 11\ HendsnStr 401\ -\ Hill&Smth 119 +2\ HendTRPac 72\ -2{ HillStatn 9{ -} HeraldInv 322\ -9 Hilton 260 -1\ HerewardV 5{ +\ Hiscox 162 ——————————————————————————————————8/14— Shares index 510 Movers 513 Holiday for less - UK Breaks p240 T3000 J-M T3000 N-R T3000 S-Z Lifestyle
P523 Teletext 523 Dec11 23:09:11  TELETEXT 3000  Move on week ——————————————————————————————————————— HIT Entmt 263 +4 HouseFrsr 106} +\ HitachiCp 238\ -1\ Howle 6{ HlthcrCom 32\ HROwen 207\ +1 HMV 247\ +7 HSBC GASH 82 HoldrsTec 102\ -5\ HSBC Ord. 872\ -17 Holidaybk 601 +44 HSBCEuroA 121\ +{ Home Ent 182\ -5\ Hunting 182 HomebuyA 116 +2\ Huntleigh 416\ Homeserve 705 +14\ Huntswrth 22\ +{ Homestyle 133 +3\ Huqlinghm 101\ Honeycmbe 51 Huveaux 58\ +4 Honeygrov 6} HyderCons 164 -2\ Horizon T 78 +} HydroIntl 96 Hornby 262\ -4 I-Doc Sys 11{ +1\ HotelCorp 107 IAF Group 17 Hotgroup 16 ICAP 236\ -3} ——————————————————————————————————9/14— Data supplied by Thomson Financial GET AWAY FROM IT ALL! HOLIDAYS p200 T3000 J-M T3000 N-R T3000 S-Z Lifestyle
P523 Teletext 523 Dec11 23:09:45  TELETEXT 3000  Move on week ——————————————————————————————————————— ICI 229 -9{ IMI 373 -2 I M Cmptr 382\ +27\ ImmediaBr 53\ ID Data 3 -\ Impax 6\ IdealShop 160 +6\ Impax Cnv 151\ IDMoS 130\ -1 Impax Env 70} -{ IDN 3 -{ Imper.Tob 1382 IFG 55\ ImperlEgy 227\ -17\ IFX Grp 99 +2\ Imprint 154\ +9\ Iimia Inv 145 +2\ iMSCIJapn 519 -21 Iimia IT 104} -1{ IMSMaxims 3\ Illumintr 5 Inc&GrthT 2{ ILX 100 Inc&GwthI 12{ ImageScan 10 Incat Int 141\ +1\ Imagesnd 23\ -} Incepta 67 -1 ImaginTec 66 -4 Inchcape 1654 -9 Imagstate { InchKenth 812\ +22\ ——————————————————————————————————10/14 Shares index 510 Movers 513 Holiday for less - UK Breaks p240 T3000 J-M T3000 N-R T3000 S-Z Lifestyle
P523 Teletext 523 Dec11 23:10:12  TELETEXT 3000  Move on week ——————————————————————————————————————— IncisvMed 145 +6 InnovGrp 36} -{ IndepdntI 25\ +9\ Innovisn 102\ +9\ IndepdntM 54\ -7 InsghtFPT 109} IndiaOuts 26\ Int MedDv 10\ IndigoVsn 73\ -\ Int.Greet 330 +15 Inditherm 66\ -7 IntAstMan 66 IndMedDst 65 -1 IntAstMCv 100 Indpnt IT 166 +6\ IntBiotec 105} -{ Infast 18\ -{ IntBrand 34{ -} Inflexion 16\ IntDigSol 1} Inflexn A 4{ Intec Tel 64 -2 Inflexn B \ InTechlgy 76 Ingenta 2{ -} Intelek 11 +2{ Inion Oy 167\ -1\ IntellEnv 6 Inl Powr 152{ -1} IntEnergy 198 +10 Innobox 8 +\ Intercede 17{ ——————————————————————————————————11/14 Data supplied by Thomson Financial IS LOVE IN THE AIR FOR YOU? p348 T3000 J-M T3000 N-R T3000 S-Z Lifestyle
P523 Teletext 523 Dec11 23:10:38  TELETEXT 3000  Move on week ——————————————————————————————————————— InterCont 663\ -2\ InvcapInc 28 InterGmng 11\ +5{ InvCapUts 71 InteriorS 197\ +2 Invensys 17 -1 InterLnkF 616 +5 InventveL 78 +5 InterLnkN 611 +3\ Inveresk 10\ +{ IntermCap 1053 -9 Investec 1576 +40 Intermodl 18 InvestinM 94\ InterMusi 47\ +5 InvestMng \ InterntBs 8{ +2} Invox 282 -3 Interrgnm 5\ -{ InvP AIMv 100 Interserv 316{ -6} InvP Asia 57{ -1\ Intertek 691 -32 InvP C&C 69\ +} IntRealEs 102\ InvP C&CW 2} IntrntTch 35{ -} InvP E&I 208} InvCapCap { InvP Euro 128{ InvCapGUt 28 InvP GdOp 44} +1{ ——————————————————————————————————12/14 Shares index 510 Movers 513 WINTER SUN ON TELETEXT HOLIDAYS TV - SKY 665 T3000 J-M T3000 N-R T3000 S-Z Lifestyle
P523 Teletext 523 Dec11 23:11:07  TELETEXT 3000  Move on week ——————————————————————————————————————— InvP IncG 153 iSh EstxM 1997 +2 InvP Jap 86{ -3 iSh EstxS 1256 -3\ InvP JapW } iSh Eurf1 1543 -9 InvP LvHY 21} iSh Eurf8 612\ +1 InvP Rec5 101 iSh FTSE1 470} -4} InvP UKSm 535 +11\ iSh S&P5 619 +5 InvstcHgh 43{ +{ iSh StCB 667 +2 InvstmtCo 171\ Isis Med 3 Iomart 99\ ISIS Prp 122{ -} IP2IPO 669\ +1 ISIS Prp2 110\ IPLive 57\ +3\ ISIS UK 61{ IQE 12 +2 ISIS UK W 2{ IQLudorum 1\ IslamicBk 27 -1 IrishCont 750 -30 IslandO&G 55 IS Soltns 14\ iSOFT Grp 382 +14 iSh China 2752 -94 Isotron 512\ +20 ——————————————————————————————————13/14 Data supplied by Thomson Financial YOUR STARS p308-9 LOVESTARS p148 T3000 J-M T3000 N-R T3000 S-Z Lifestyle
P523 Teletext 523 Dec11 23:11:31  TELETEXT 3000  Move on week ——————————————————————————————————————— ITE Group 84} +1\ ITM Power 68\ -\ ITNET 280\ -4 ITofIT \ ITofIT W 1 ITofITPfI 1 ITouch 32\ -\ ITV 1p2} -6 Iv&S.Sml. 206\ +} IWP Intl. 14 ——————————————————————————————————14/14 Shares index 510 Movers 513 MAKE TIME TO MAKE LIFE BETTER p164-5 T3000 J-M T3000 N-R T3000 S-Z Lifestyle