P522 Teletext 522 Dec11 23:27:05  TELETEXT 3000  Move on week ——————————————————————————————————————— Cable&Ws 114 -1\ Camelot 4 CadbrySch 459\ -6 CamelotW 1\ CaffeNero 106\ +3\ CampusMed 3} Caffyns 750 -2\ CanadnGen 660 +2\ CAfricanG 6 CanadnGnW 412\ CAfricanW 6\ Candover 1515 -14 airn Egy 1441 -9 Canisp 30 -1\ CaldwellI 44\ -1 anterbry 29\ +1 CalednTst 130 Cap.&Reg 673 +31\ Caledonia 1294 -14 Capcon 34 -\ CaledonRe 4\ -} Cape 143\ CamAxys 12\ Capita Gp 348} -10 CambdgAnt 601 +14{ CapitalGr 1865 W22\ CambdgMin 11} +{ CapitlRad 404\ +{ Cambrian 175 +4\ Caplay 3 +{ amellia 4962 +300 CapMan&In 12} ——————————————————————————————————1/15— Data supplied by Thomson Financial GET A BRAND NEW SEAT IBIZA FOR PENNIES? SEE p684 T3000 F-I T3000 J-M T3000 N-R TV Guide
P522 Teletext 522 Dec11 23:07:32  TELETEXT 3000  Move on week ——————————————————————————————————————— aprcrnRs 2{ -{ Caspian 28 -2\ CaprcrnRW 2{ CaspianEn 87\ Carbo 10 CassidyBs 32\ Carclo 50 +3\ astings 170 -1\ CardiffPr 812\ +27\ CatalystN 32\ CardPoint 115\ -2 CaterBrn \ Care UK 384 +9 CathayInt 8} Careforce 121\ +4 Catlin 349 -26 Carillion 218} -5 Cattles 378{ +\ Carlisle 350 Cavanagh 90 Carnival 2977 -15 Cello 127\ +8 CarphWrhs 167} -6 Celltalk 31 -6\ Carptrght 1071 -19 Celsis I. 34\ -1{ arrsMill 517\ +23 eltic 51\ arrwood 3{ elticRes 387 -34\ CashCnvtr 12{ CeNeS Phm 7{ ——————————————————————————————————2/15— Shares index 510 Movers 513 GET AWAY FROM IT ALL! HOLIDAYS p200 T3000 F-I T3000 J-M T3000 N-R TV Guide
P522 Teletext 522 Dec11 23:07:59  TELETEXT 3000  Move on week ——————————————————————————————————————— entAfMin 6\ -1 CharlesSt 270 +17\ Centamin 10{ -1{ CharlsTyl 234 Centaur 95 Charltn.A 20 enterPar 87\ Charter 209\ +3\ Centrica 229{ -27 Charterhs 3} CenturnEl 112\ +32 Charteris 33 +1\ enturnEn 460 +9 ChartPnEu 139{ -2} eres Pwr 125 -1\ Chaucer 49 ES Sftwr 158\ -9\ ChaucerAW 7 Ceva 422\ -7\ ChaucerWt 2{ CFA Cptl \ CHE 42 -1 Chaco Res 2{ -{ CheerfSct 1{ Chambln&H 205\ CheerfScW { Chameleon 104\ ChelfordG 126 -3 Chaplthrp 18 -1{ Chelvrton 28\ Character 67\ -12 Chemring 440 -\ ——————————————————————————————————3/15— Data supplied by Thomson Financial GET AWAY FROM IT ALL! HOLIDAYS p200 T3000 F-I T3000 J-M T3000 N-R TV Guide
P522 Teletext 522 Dec11 23:08:25  TELETEXT 3000  Move on week ——————————————————————————————————————— Chesnara 106{ +5{ CityLofts 69 -7 Chieftain 57\ +17\ CityLonIT 208{ -1} ChimeComs 28 -{ CityLonPR 60 ChinaWndr 90 CityMercH 178 -{ Chloride 51\ CityNatur 76} -} Chorion 247\ -6\ CityNorth 221\ Christie 96 +\ CityNtrlW 14} Chrysalis 181 +3 CityOxfGr 14\ ChrysVCT 52\ CityOxfIn 46 +{ ChrysVCT3 30 Civ Cntnt 14\ -1\ ChrysVCTA 37\ ivica 209\ +6 ChrysVCTB 25 ClaimsPpl 2\ Churchill 204\ -43 ClanHomes 100 ircleOil 19 ClaphamHs 143\ +4 ITraders 70 +\ ClarityCS 68\ +2 CityBlock 60 Clarke T. 605 +4 ——————————————————————————————————4/15— Shares index 510 Movers 513 For all the seasonal fun in your area go to our Christmas event guide p345 T3000 F-I T3000 J-M T3000 N-R TV Guide
P522 Teletext 522 Dec11 23:08:51  TELETEXT 3000  Move on week ——————————————————————————————————————— Clarkson 770 -17 CloseDevC 85 CleanDsl 100 CloseHiIn 104\ -3 CleanDslS 100 CloseI&GV 100 Clearspd 216\ ClosHiIcP 100\ -5 Clearstrm 85\ Clover 13\ -\ ClerknwlV 8\ -} CLS Hldgs 372 -\ ClinicalC 35 +4\ ClsBrsAIM 72 ClintnCds 103 +6\ ClsBrsDV. 75 Clipper V 19 -1 ClsFnETch 35{ +{ Close2AIM 52\ ClsF(100N 52\ CloseAIMV 90 ClsTcVCT 90 CloseAsUs 122 -\ CML Micro 365 -1\ CloseAsZD 123\ +\ CMS Webvw 2 CloseBr.V 109 CNGTravel 73\ -2 CloseBros 720 -2 Cobham 1282 -178 CloseBrPr 71 Cobra Bio 34} -1{ ——————————————————————————————————5/15— Data supplied by Thomson Financial IS LOVE IN THE AIR FOR YOU? p348 T3000 F-I T3000 J-M T3000 N-R TV Guide
P522 Teletext 522 Dec11 23:09:18  TELETEXT 3000  Move on week ——————————————————————————————————————— CobraCap 50\ CommntyBr 39 -\ Coburg Gp 7} Communiss 111 CODASciSy 347\ +25 Compass 236\ +5} Coe Group 11\ -{ CompctPwr 11{ +1 Coffeehvn } -{ Compel Gp 91 -1\ CoffeeRep 1 +{ CompssFin 75\ +2 CohenA 3} ComptrLnd 195 +5 Colefax 98\ +\ ComptrSft 60\ +4 Coliseum 38\ Compucntr 259 +4 CollAssTr 154\ ConcrntTc 23{ +5} Colliers 129\ -3 ConderEnv 6 CollnsHys 12\ -{ ConisterT 32\ CollnsStT 365\ -4 Conival 9\ ColtTelcm 44\ -{ Connaught 502\ +22\ Comino 215 +8\ ConroyD&G 2} -{ Comland C 362\ ConsolMin 87\ -4 ——————————————————————————————————6/15— Shares index 510 Movers 513 BUSINESS BRIEFING ON OUR WEBSITE www.teletext.co.uk/finance T3000 F-I T3000 J-M T3000 N-R TV Guide
P522 Teletext 522 Dec11 23:09:45  TELETEXT 3000  Move on week ——————————————————————————————————————— ConstlCnv 15 Count&Met 190\ +3 Constlltn Countrysd 287\ +3\ ContempEn 43\ Countrywd 300 -5 ontntflm 13{ +1\ ountyCnt 9} ConygrInv 64 CoxInsrnc 89 ookson 34} Cozart 40 -2 Corac 33 -\ CPL Rsrcs 90 -1 CoralProd 33 +\ Cradley 10\ +\ Corin 331\ -15 Cranswick 467\ +1 Cornwell 124 +\ CRC Group 214 +3 Corp.Serv 7{ Creighton 5 +{ Corpora 16\ -2\ Creon 55\ Corus 52} -2{ CrestNich 359 +13{ CorvusCap 10 -} Creston 145 -3 Cosalt 333 +7\ CretvEduc 6 +{ Costain 44 +1\ Croda Int 322\ +2} ——————————————————————————————————7/15— Data supplied by Thomson Financial IS LOVE IN THE AIR FOR YOU? p348 T3000 F-I T3000 J-M T3000 N-R TV Guide
P522 Teletext 522 Dec11 23:10:11  TELETEXT 3000  Move on week ——————————————————————————————————————— Croma 5} -{ Cyprotex 10{ +\ Cropper J 161 Cytomyx 15\ -1 CrosbyCap 22} +1{ D1 Oils 169 +5\ CrownCorp 112\ -10 DA Group 50\ +4\ CrownCp2W 15 Daejan 2737 +12\ CrownSprt 10 DailyM'A' 710\ -13 CruclPlan 26\ DailyMTst 1208 CrypLogic 1160 -55 DairyCrst 403 -{ CSR 353{ -4{ Dana Pet. 417\ +7\ CSSStellr 45\ +3 DanaeITCp } ubusLux 25 DanaeITIn 5} ulver 10 DanielStw 7{ CustomVis 15\ -3\ DankaBus. 40\ +1 CW Resid. 140 Dart Grp. 360 +15 ybIT 1\ Datacash 91\ +1 CYC 3} +{ Datamntr 118\ +1 ——————————————————————————————————8/15— Shares index 510 Movers 513 IS LOVE IN THE AIR FOR YOU? p348 T3000 F-I T3000 J-M T3000 N-R TV Guide
P522 Teletext 522 Dec11 23:10:38  TELETEXT 3000  Move on week ——————————————————————————————————————— Davis Srv 407 +12 Delcam 218 +1\ DawMed 15 Delling 16\ +{ Dawson 168\ +1 Delta 101 +4 DawsonInt 9} DeltexMed 28 -1 DCS Group 10} +2{ DeltrnElc 90 +3\ DDD Group 7 +\ Densitron 14 -1{ De La Rue 347\ -16 DerwentVy 1030 +19\ De Vere 462\ +8{ DesignerV 10 -{ DealGrpMd 12 +\ DesirePet 53 +2 Dealogic 127\ -7\ Detica 703\ +1 DebtFree 127 +11\ DeutchLat 88\ +1 Dechra Ph 178\ -1 DeutchLtW 17\ +\ Deep-Sea 34 +\ DeutscheE 227 -\ DeeValley 760 -12\ Dev.Secs 399 +1\ DeeVllyNV 720 -15 Devro 121 DefinedCR 95\ -} Dewhurst 150 +22 ——————————————————————————————————9/15— Data supplied by Thomson Financial Fantastic UK Short Breaks - p246 T3000 F-I T3000 J-M T3000 N-R TV Guide
P522 Teletext 522 Dec11 23:11:04  TELETEXT 3000  Move on week ——————————————————————————————————————— DewhurstA 126 +13\ DisperseW 3\ Dexion 101{ +\ Dixons 147 -2\ DexionAbs 117} -} DM 7 -1 DexionEq 1p2 +\ Dmatek 83\ Diageo 730\ -8 Dobbies G 506\ +19 DicknsnLg 17\ +\ Documedia 5\ Dicom 816 +11\ Domino Pz 202\ Didata 36} -2 DominoPrt 237 -8 DigitClsc 1{ DomnckHnt 421 +14 Dignity 321\ +11\ Domstc&Gn 654\ +26 DimensnR. \ +{ Dowding&M 11 +{ DinkieHl. 2} Downing H 84 Dipford 60 +5 DragonOil 57{ +2 Diploma 610 +14 DreamDrct 54 -3\ DiscvryTr 164{ +{ DRS Data 33 -1\ DisperseT 18\ -\ DTZ Hldgs 185 -6\ ——————————————————————————————————10/15 Shares index 510 Movers 513 IS LOVE IN THE AIR FOR YOU? p348 T3000 F-I T3000 J-M T3000 N-R TV Guide
P522 Teletext 522 Dec11 23:11:31  TELETEXT 3000  Move on week ——————————————————————————————————————— DunedinEn 332 +12 Easynet 76\ +3\ DunedinIG 181\ Easyscrn. 18\ +{ DunedinSm 420 +1\ Ebookers 314\ +\ Dunham-B. 3\ EckohTech 10} -{ DunnLine 4 EclipseV 100 Durlacher 69\ +4\ EcofinCap 119 -1 DwykaDmds 31{ -{ EcofinInc 102\ DX Servcs 317 -1} Edin IT 320{ -3} Dyson 343\ -1\ EdinbghUK 198\ -} E.Surrey 394 +8 EdinDgnT. 75\ -2\ e2vTech 200 +6 EdinDrgnW 15} -2\ EagleEyeT 4{ +{ EdinHighI 77 -\ Eaglet IT 295\ -3 EdinInc&V 120} +{ Earthport 1{ EdinLever { EastEurop 1317 -97\ EdinOil&G 194\ +8 easyJet 180 -4\ EdinSmlCo 59{ +{ ——————————————————————————————————11/15 Data supplied by Thomson Financial CELEBRITY GOSSIP p617 T3000 F-I T3000 J-M T3000 N-R TV Guide
P522 Teletext 522 Dec11 23:11:57  TELETEXT 3000  Move on week ——————————————————————————————————————— EdinSmWts 7\ Eleco 30 +2 EdinUKSmT 202\ +\ ElectraIT 857 +5\ EdinUSTrk 477 +3\ ElectraKw 100 EdinWwide 143 -5\ ElectrKng 100 EductnDev 12{ -2} Electroco 291} -2{ Egg 93 Elektron 13} Eicom \ Elementis 30\ -} Eidos 75} -3{ ElementsB } EiRx 6 -{ EliteStrt ElcomInt 3\ EliteStW ElcomIntS 3\ Elkedra 13{ Elderst.C 50 ElOro&Exp 435 Elderstrt 49\ EMAP 815 -9\ Elec Word 5} -{ Emblaze 138\ -1\ Elec&Gen 288\ +\ EmdexTrde 5\ -\ ElecDataP 75\ +3\ EmergngUK 15 ——————————————————————————————————12/15 Shares index 510 Movers 513 IS LOVE IN THE AIR FOR YOU? p348 T3000 F-I T3000 J-M T3000 N-R TV Guide
P522 Teletext 522 Dec11 23:12:24  TELETEXT 3000  Move on week ——————————————————————————————————————— Emerld.En 131\ +3 EntrprseI 732 +40 Emess 8{ EntrpseVA 72\ EMI 261 -{ Envesta 2 +{ EmpireInt 10{ -{ EP&F Cap 33 Emprsaria 78\ EPGlOppTs 109 +3 EnergyTec 3} -{ Epic 92 EnhaZerTr \ EpicBrand 87 ENI Lasmo 40 -5 EpicRecon 107\ Enition } -{ EqtyPrtC 71\ Enneurope 10\ EqtyPrtI 119} -{ Ennstone 36{ +\ EqtyPrtW 10\ Enodis 1p6 +5{ equisitor 120\ -8\ Ensor 30 +2\ EquitySpc 58\ EnterprAs 49\ -\ Erinaceos 177\ +12 Enterprse 353\ +21 eServGlb 33 EntmntRts 14\ -{ EstblshIT 130\ ——————————————————————————————————13/15 Data supplied by Thomson Financial FOR LOTTERY, WE HAVE THE LOTTO p123 T3000 F-I T3000 J-M T3000 N-R TV Guide
P522 Teletext 522 Dec11 23:16:12  TELETEXT 3000  Move on week ——————————————————————————————————————— ESV A/S 1{ EuroMnInc \ eTech.VCT 31 -1\ Euromoney 417} -10 EurasiaMg 4 -{ EuroMotor 205 +3\ EurdisEl. 1} Europasia 1 EurekaMin 122\ -7 EuropAsst 535 -2\ EurETF ES 1913 -6 EuropMnA 58 +6 EurETF Sx 2014 -1 EuropNckl 26 +1\ Euro.Colr 18{ EuropnGfs 137\ -6 EuroCapPr 3} EuropO&G 28\ -\ EuroDiamd 37\ -2 EuropO&GW 6\ EuroDisny 17\ -\ Eurotunl. 18 +\ EuroG&I C \ EuroUtils 118 -1\ EuroG&I I \ -\ Eurovstch 12 -\ EuroG&I U \ -\ EurpnMinl 41 -\ Eurogold 7{ -{ Evolutec 124 +1\ Eurolink 36\ -1 Evolution 147 +1\ ——————————————————————————————————14/15 Shares index 510 Movers 513 BUSINESS BRIEFING ON OUR WEBSITE www.teletext.co.uk/finance T3000 F-I T3000 J-M T3000 N-R TV Guide
P522 Teletext 522 Dec11 23:16:39  TELETEXT 3000  Move on week ——————————————————————————————————————— EXC 4 -{ Excel Air 106 Exel 720 -29 ExeterEqG { ExeterFF 41{ -{ ExeterSml { ExetrSlAs 33\ Expomedia 161 +4\ ExproIntl 357\ -4\ ——————————————————————————————————15/15 Data supplied by Thomson Financial BUSINESS BRIEFING ON OUR WEBSITE www.teletext.co.uk/finance T3000 F-I T3000 J-M T3000 N-R TV Guide