P519 Teletext 519 Dec11 23:16:10  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo OldMutual 129 -5 135\ 90} P&O 303\ -2\ 307} 205{ Paladin R 179 +2} 181\ 85 Paragon 405} +14 402\ 297\ Pearson 602\ -13\ 681\ 579 Pennon Gp 958 +24 955 633 Persimmon 652 +33\ 718\ 462 Photo-Me 93 -{ 144 83\ PHS 79\ +10 95\ 66} Pilkingtn 108{ +} 107\ 82{ PillrProp 744 +23\ 732 515\ PremierFd 267 +17 256} 208 PremierO 534 -3\ 660 433 PremrFrnl 163} -31\ 270 162 Prov.Fin 613\ -5 771\ 547\ Prudentl 434\ -6{ 496\ 386{ ——————————————————————————————————1/7—— Data supplied by Thomson Financial FIND YOUR LOST LOVED ONES p151 T400 T-Z T400 A-B Take stock TV Guide
P519 Teletext 519 Dec11 23:12:48  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo Psion 55\ +\ 99 49 PunchTav 632 +10 637 408 PZCussonA 1177 -14 1259 936 PZCussons 1400 +55 1440 1085 QuintnEst 514 +21\ 510 328 RAC 605 -3 730 557 Randgold 613 -4 788\ 429\ Rank Grp. 302} -3\ 339 275\ ReckBenck 1547 +3 1606 1238 Redrow 366 +24 406 308\ Reed Els 464 -4\ 542\ 445 Regus 88 -3\ 91\ 52{ Renishaw 586 -24 619 464 Rentokil 141} -1 208} 136 Restaurnt 113 114 67} Reuters 360 -29 415 228 ——————————————————————————————————2/7—— Shares index 510 Movers 513 CHECK OUR CHRISTMAS EVENT GUIDE p345 T400 T-Z T400 A-B Take stock TV Guide
P519 Teletext 519 Dec11 23:17:14  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo REXAM 446\ 467\ 403{ RioTinto 1439 -57 1574 1212 RIT Captl 695 +22\ 693\ 510 RM 153\ -\ 161\ 114 RMC Group 845 +2 853 537\ Rolls-Rce 254 -10} 269 166} Rotork 414 -10\ 448 350\ RoyalBkSc 1678 +7 1763 1464 RoyalSun 75{ -} 108\ 68} RPS Group 156 +5} 168 110} SABMiller 833\ -24 884 537\ Sage 196 -2 207} 155{ SainsbryJ 261 311\ 242 SalvesenC 56\ -3 70 46\ Scapa 26 -1\ 36\ 25 SchrdrVen 540 -7\ 550 445 ——————————————————————————————————3/7—— Data supplied by Thomson Financial CELEBRITY GOSSIP p617 T400 T-Z T400 A-B Take stock TV Guide
P519 Teletext 519 Dec11 23:13:41  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo Schroders 713\ -7 735 535\ Scot&New 432{ -1\ 444 361 Scot&Sthn 832\ +2 839 637 Scot.IT 312} +\ 315\ 258} Scot.Mtge 320 -3\ 328\ 280\ ScotPower 390 -2} 443{ 350} ScotRadio 942 +12\ 985 829\ SecAllnce 2365 -12 2417 2075 Secs.Scot 94 +\ 96{ 81{ Serco 235 -1\ 242 164 SevernTrt 953 +16\ 954\ 700 Shaftsbry 345 +1 350\ 231 Shanks Gp 148\ +12{ 142 109 Sheff.Utd 8{ 11} 7\ Shell 434} -} 448{ 348} ShirePhrm 523 -1 571 436 ——————————————————————————————————4/7—— Shares index 510 Movers 513 IS LOVE IN THE AIR FOR YOU? p348 T400 T-Z T400 A-B Take stock TV Guide
P519 Teletext 519 Dec11 23:17:26  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo SIG 518 +4} 529} 298 Signet Gp 104\ -1{ 119} 93} Singer&Fr 269{ -6} 311 207} SkyePhrma 68 +1\ 76\ 50 SloughEst 491 +3{ 488\ 413\ SMG 102\ -{ 135 89 Smith WH 306} +10 373} 252} Smith&Nph 537\ +6 614 439 SmithDS 142\ -6\ 191 135 Smiths Gr 783 +16\ 785 619 Somerfld. 155{ +\ 171} 125{ Spectris 399 -7 506 380 Spirax-S. 619\ +2\ 635\ 525 Spirent 72 -3\ 89\ 47} SSL Intl. 283 +2 334 258 St Modwen 322 +8 330 229 ——————————————————————————————————5/7—— Data supplied by Thomson Financial IS LOVE IN THE AIR FOR YOU? p348 T400 T-Z T400 A-B Take stock TV Guide
P519 Teletext 519 Dec11 23:18:44  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo St.Ives 390 429 329{ Stagecch 110} +13} 114 73} StanChart 952 -38\ 1035\ 833\ Stanley 487 +14} 507\ 375 SthStaffs 1117\ 1117\ 657\ StJamesPl 209{ +4{ 214 149 ——————————————————————————————————6/7—— Shares index 510 Movers 513 BUSINESS NEWS HEADLINES p500 T400 T-Z T400 A-B Take stock TV Guide
P519 Teletext 519 Dec11 23:11:13 Advertisement 7/7 ARE YOU OVER 50? DO YOU HAVE A PENSION THAT YOU ARE NOT CURRENTLY RECEIVING? YOU COULD GET A TAX FREE CASH SUM AND/OR A MONTHLY INCOME NOW FOR FREE ADVICE AND A FREE INFORMATION PACK CALL NOW!    BRAEMAR FINANCIAL PLANNING LTD AUTHORISED AND REGULATED BY THE FINANCIAL SERVICES AUTHORITY UNLOCKING PENSION BENEFITS IS NOT SUITABLE FOR MOST PEOPLE AND WILL REDUCE YOUR RETIREMENT INCOME T400 T-Z T400 A-B Take stock TV Guide