P518 Teletext 518 Dec11 23:11:22  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo JardnLlyd 340\ -10{ 603 340\ Jarvis 9} -1 218 7} JJB Sprts 194} -7 327\ 182 JohnsnMat 970\ -22\ 1032\ 841\ JohnstnPr 510\ -5 570 453 JPMF Amer 525 +5 547 492\ JPMF Cont 647 -6 657 542 JPMF Japn 182\ -9 233{ 178\ JPMF Merc 661\ +2 674 552\ JPMF Over 412} +} 423 361 Kelda 573 +16\ 569\ 429\ Kensingtn 432 +5\ 502\ 312\ Kesa Elec 279 -{ 307 236} Kidde 161\ +6{ 170 94\ Kingfishr 301{ -\ 317{ 270\ KingstonC 59{ -1} 76} 49 ——————————————————————————————————1/6—— Data supplied by Thomson Financial Protect against the unexpected. Low cost life cover ITV1 p386 T400 O-S T400 T-Z T400 A-B Bamboozle
P518 Teletext 518 Dec11 23:14:47  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo Laing (J) 233 +1 245 170\ Laird Grp 357\ -\ 370 265 Land Sec 1321 +33 1328 984 Lastmin 114 -1{ 240 94\ Legal&Gen 106\ -4 112 87{ LibrtyInt 897\ +9 899\ 650\ LloydsTSB 428 -4{ 473} 391} LogicaCMG 182 -8\ 311 147\ LondnStEx 430 +8 456{ 337{ LonMchSec 204\ +1 206 159 Lonmin 875 -43 1245 880 Luminar 550 +23{ 568 400 Macfarlne 30\ -{ 34 18} Man Group 1411 -64 1856 1155 Manch.Utd 278 +3\ 290 234\ Marconi 557 -20\ 729 501 ——————————————————————————————————2/6—— Shares index 510 Movers 513 FIND YOUR LOST LOVED ONES p151 T400 O-S T400 T-Z T400 A-B Bamboozle
P518 Teletext 518 Dec11 23:19:17  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo Marks&Sp. 337 -1} 368{ 264 MarlbStir 30} -{ 66 30} Marshalls 290 -1{ 296{ 241\ Matalan 221{ -1 239} 152 McAlpine 287} +6{ 320 240\ McCrthy&S 573\ +4\ 618 505\ Medisys 7{ +{ 13{ 6\ Meggitt 258 +2\ 259{ 196 Merch.Tst 351} -\ 353 300 MerLynWMT 205{ -6 226} 163 MerseyDks 923 +27 935 635 MFI Furn. 118 +1 163\ 102{ MichPage 167{ -2} 199 158 Mil&CopH 373} +3} 371 275 Minerva 285 -7{ 323\ 209 Misys 215\ -} 292 172{ ——————————————————————————————————3/6—— Data supplied by Thomson Financial Fantastic UK Short Breaks - p246 T400 O-S T400 T-Z T400 A-B Bamboozle
P518 Teletext 518 Dec11 23:12:23  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo Mitch&But 314} -6} 322{ 220{ MITIE 154} +5\ 159} 112 mmO2 118} -{ 121 75 Monks IT 182 -1{ 192 158 MorganCr 165 -1} 171 116\ MorrsnSup 214 -7{ 256 171{ Morse 95\ -3\ 180 94 Mowlem 187{ -5} 229 164\ MurryIncT 490} +6\ 488 415 MurryIntl 418\ -6} 432 358\ MyTravel 5 +{ 15\ 3} Nat.Exprs 791\ +39\ 805 595 NatnlGrdT 471 -7\ 486} 381 Nestor H. 129 -4\ 231\ 95\ NewcstleU 38\ +\ 43 33\ Next 1597 -58 1705 1079 ——————————————————————————————————4/6—— Shares index 510 Movers 513 IS LOVE IN THE AIR FOR YOU? p348 T400 O-S T400 T-Z T400 A-B Bamboozle
P518 Teletext 518 Dec11 23:10:29  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo NHP 257} +{ 259\ 150 Northgate 795 797\ 515 NorthmbnW 165 +9 163 111 NorthnFds 168 +\ 169 130\ Novar 165\ +2 166 114{ Nthn.Rock 756\ +8 789 675\ ——————————————————————————————————5/6—— Data supplied by Thomson Financial GET AWAY FROM IT ALL! HOLIDAYS p200 T400 O-S T400 T-Z T400 A-B Bamboozle
P518 Teletext 518 Dec11 23:13:36 Advertisement 6/6 Sporting Heritage The Paddock 58Bry Rd Newmket cb87bt COMPETITION TIME...2 COPIES TO BE WON             The Superstar Of Horse  Autobiography Racing Reveals All  Of A Unique Insight  Into The NEW 2004  Champion Jockey's  Dettori Rise To The Top..    Signed By  To Enter Just Txt   Frankie  Word "Frankie" To    81808 With Your  Winners Notified  Name And Address!  By SMS & Posted  Here On 10th Dec Each Txt costs £1.50 T400 O-S T400 T-Z T400 A-B Bamboozle