P518 Teletext 518 Dec11 23:11:22 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — JardnLlyd 340\ -10{ 603 340\ Jarvis 9} -1 218 7} JJB Sprts 194} -7 327\ 182 JohnsnMat 970\ -22\ 1032\ 841\ JohnstnPr 510\ -5 570 453 JPMF Amer 525 +5 547 492\ JPMF Cont 647 -6 657 542 JPMF Japn 182\ -9 233{ 178\ JPMF Merc 661\ +2 674 552\ JPMF Over 412} +} 423 361 Kelda 573 +16\ 569\ 429\ Kensingtn 432 +5\ 502\ 312\ Kesa Elec 279 -{ 307 236} Kidde 161\ +6{ 170 94\ Kingfishr 301{ -\ 317{ 270\ KingstonC 59{ -1} 76} 49 ——————————————————————————————————1/6—— Data supplied by Thomson Financial Protect against the unexpected. Low cost life cover ITV1 p386 T400 O-S T400 T-Z T400 A-B BamboozleP518 Teletext 518 Dec11 23:14:47 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — Laing (J) 233 +1 245 170\ Laird Grp 357\ -\ 370 265 Land Sec 1321 +33 1328 984 Lastmin 114 -1{ 240 94\ Legal&Gen 106\ -4 112 87{ LibrtyInt 897\ +9 899\ 650\ LloydsTSB 428 -4{ 473} 391} LogicaCMG 182 -8\ 311 147\ LondnStEx 430 +8 456{ 337{ LonMchSec 204\ +1 206 159 Lonmin 875 -43 1245 880 Luminar 550 +23{ 568 400 Macfarlne 30\ -{ 34 18} Man Group 1411 -64 1856 1155 Manch.Utd 278 +3\ 290 234\ Marconi 557 -20\ 729 501 ——————————————————————————————————2/6—— Shares index 510 Movers 513 FIND YOUR LOST LOVED ONES p151 T400 O-S T400 T-Z T400 A-B BamboozleP518 Teletext 518 Dec11 23:19:17 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — Marks&Sp. 337 -1} 368{ 264 MarlbStir 30} -{ 66 30} Marshalls 290 -1{ 296{ 241\ Matalan 221{ -1 239} 152 McAlpine 287} +6{ 320 240\ McCrthy&S 573\ +4\ 618 505\ Medisys 7{ +{ 13{ 6\ Meggitt 258 +2\ 259{ 196 Merch.Tst 351} -\ 353 300 MerLynWMT 205{ -6 226} 163 MerseyDks 923 +27 935 635 MFI Furn. 118 +1 163\ 102{ MichPage 167{ -2} 199 158 Mil&CopH 373} +3} 371 275 Minerva 285 -7{ 323\ 209 Misys 215\ -} 292 172{ ——————————————————————————————————3/6—— Data supplied by Thomson Financial Fantastic UK Short Breaks - p246 T400 O-S T400 T-Z T400 A-B BamboozleP518 Teletext 518 Dec11 23:12:23 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — Mitch&But 314} -6} 322{ 220{ MITIE 154} +5\ 159} 112 mmO2 118} -{ 121 75 Monks IT 182 -1{ 192 158 MorganCr 165 -1} 171 116\ MorrsnSup 214 -7{ 256 171{ Morse 95\ -3\ 180 94 Mowlem 187{ -5} 229 164\ MurryIncT 490} +6\ 488 415 MurryIntl 418\ -6} 432 358\ MyTravel 5 +{ 15\ 3} Nat.Exprs 791\ +39\ 805 595 NatnlGrdT 471 -7\ 486} 381 Nestor H. 129 -4\ 231\ 95\ NewcstleU 38\ +\ 43 33\ Next 1597 -58 1705 1079 ——————————————————————————————————4/6—— Shares index 510 Movers 513 IS LOVE IN THE AIR FOR YOU? p348 T400 O-S T400 T-Z T400 A-B BamboozleP518 Teletext 518 Dec11 23:10:29 TELETEXT 400 Move on week ————————————————————————— YrHi — YrLo — NHP 257} +{ 259\ 150 Northgate 795 797\ 515 NorthmbnW 165 +9 163 111 NorthnFds 168 +\ 169 130\ Novar 165\ +2 166 114{ Nthn.Rock 756\ +8 789 675\ ——————————————————————————————————5/6—— Data supplied by Thomson Financial GET AWAY FROM IT ALL! HOLIDAYS p200 T400 O-S T400 T-Z T400 A-B BamboozleP518 Teletext 518 Dec11 23:13:36 Advertisement 6/6 Sporting Heritage The Paddock 58Bry Rd Newmket cb87bt COMPETITION TIME...2 COPIES TO BE WON The Superstar Of Horse Autobiography Racing Reveals All Of A Unique Insight Into The NEW 2004 Champion Jockey's Dettori Rise To The Top.. Signed By To Enter Just Txt Frankie Word "Frankie" To 81808 With Your Winners Notified Name And Address! By SMS & Posted Here On 10th Dec Each Txt costs £1.50 T400 O-S T400 T-Z T400 A-B Bamboozle