P516 Teletext 516 Dec11 23:16:11  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo Cable&Ws 114 -1\ 151{ 96\ CadbrySch 459\ -6 476 378\ Cairn Egy 1441 -9 1570 365 Caledonia 1294 -14 1308 934 CambdgAnt 601 +14{ 690 430 Candovjr 1515 -14 1538 1290 Capita Gp 348} -10 370{ 224\ CapitlRad 404\ +{ 564 390 Carillion 218} -5 239} 144 Carnival 2977 -15 3050 2170 CarphWrhs 167} -6 174{ 122\ Carptrght 1071 -19 1109 747 Cattles 378{ +\ 386} 282} Celtic 51\ 75 50\ Centrica 229{ -27 256{ 197 eva 422\ -7\ 647\ 380 ——————————————————————————————————1/5—— Data supplied by Thomson Financial IS LOVE IN THE AIR FOR YOU? p348 T400 F-I T400 J-N T400 O-S Lifestyle
P516 Teletext 516 Dec11 23:17:23  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo Chrysalis 181 +3 253\ 164 CityLonIT 208{ -1} 213{ 180\ ClintnCds 103 +6\ 99\ 79\ CloseBros 720 -2 888\ 632 Cobham 1282 -178 1460 1142 Colefax 98\ +\ 101\ 79\ CollnsStT 365\ -4 485 329} ColtTelcm 44\ -{ 126{ 36{ Communiss 111 118\ 81\ Compass 236\ +5} 385 213 Compucntr 259 +4 500\ 253 Cookson 34} 48{ 30 Corus 52} -2{ 56{ 29 Countrywd 300 -5 345 268\ CrestNich 359 +13{ 375 299} Croda Int 322\ +2} 328 246 ——————————————————————————————————2/5—— Shares index 510 Movers 513 GET A BRAND NEW SEAT IBIZA FOR PENNIES? SEE p684 T400 F-I T400 J-N T400 O-S Lifestyle
P516 Teletext 516 Dec11 23:17:41  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo DailyM'A' 710\ -13 760\ 622 DailyMTst 1208\ 1216 1196 DairyCrst 403 -{ 495 316 Davis Srv 407 +12 407 330\ De La Rue 347\ -16 363\ 270} De Vere 462\ +8{ 472 393 DerwentVy 1030 +19\ 1030 712\ Diageo 730\ -8 780 657\ Didata 36} -2 48 24} Dixons 147 -2\ 176\ 131 DunedinIG 181\ 182{ 158 easyJet 180 -4\ 380 118{ Easynet 76\ +3\ 155 66 Edin IT 320{ -3} 326\ 280 EdinUSTrk 477 +3\ 497 444 Egg 93 194 89} ——————————————————————————————————3/5—— Data supplied by Thomson Financial IS LOVE IN THE AIR FOR YOU? p348 T400 F-I T400 J-N T400 O-S Lifestyle
P516 Teletext 516 Dec11 23:17:28  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo ElectraIT 857 +5\ 860 645\ Electroco 291} -2{ 377} 288} Elementis 30\ -} 40 27} EMAP 815 -9\ 955 698 Emblaze 138\ -1\ 152 81\ EMI 261 -{ 278{ 150} Enodis 106 +5{ 111 78\ EntrprseI 732 +40 720\ 491 Euromoney 417} -10 456 325 Eurotunl. 18 +\ 44} 13} Exel 720 -29 777 682 ExproIntl 357\ -4\ 367\ 230 ——————————————————————————————————4/5—— Shares index 510 Movers 513 CELEBRITY GOSSIP p617 T400 F-I T400 J-N T400 O-S Lifestyle
P516 Teletext 516 Dec11 23:16:12 Advertisement 5/5 TRY OUR INTERNET DEALING AT A SPECIAL RATE   Per online trade  until 31 December 2004   For new nominee, PEP  or ISA clients.  Telephone £9.50 Certificated £19.50 No inactivity fees or annual nominee fees   www.sharedealactive.co.uk ShareDeal Active is a brand of Jarvis Investment Management plc established 1984, authorised and regulated by the Financial Services Authority. T400 F-I T400 J-N T400 O-S Lifestyle