P515 Teletext 515 Dec11 23:11:21  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo 3i Group 646 -2\ 663 528 AB Foods 729 -\ 749\ 562 AB Ports 478\ +4} 491\ 395{ Abbot Grp 214 +1 216 140 AberSmlCo 503\ +5{ 503} 391 Acambis 249 -4\ 371 248} Admiral 320 +4 321} 287 Aegis Grp 103} +1 115 78 AGA Fdsrv 265 +3} 265 211 Aggregate 97} -3{ 101\ 79\ Aggreko 155 165} 139\ Alba 625 -57\ 860 608\ AlldDomeq 505\ -1 523\ 405 AllianceT 2660 -15 2712 2371 Allnce&L. 889 +4\ 915\ 795\ AllUniChm 741\ +16 738 488 ——————————————————————————————————1/6—— Data supplied by Thomson Financial CRICKET NEWS...FAST DELIVERY p160 T400 C-E T400 F-I T400 J-N Racing
P515 Teletext 515 Dec11 23:14:48  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo AMEC 291} -8 342 251 Amlin 150 -8 171 127 Amvescap 305 -20} 460 261{ AngloAmer 1171 -64 1420 1072 Anite Grp 55{ +3{ 63 45 Antofgsta 1071 -29 1255 836 ArlaFoods 59} +4} 63{ 43{ ARM Hldgs 104 -1 144} 79 Arriva 505{ +4\ 505\ 339} AstonVlla 333\ 334\ 162\ AstraZen. 2106 +16 2749 2045 Atkins WS 690 +\ 712 459 Autonomy 159 -1\ 320 149 AvisEurop 60} -2} 106 61{ Aviva 607\ -10\ 618 457 AWG 818\ +18\ 810\ 498 ——————————————————————————————————2/6—— Shares index 510 Movers 513 GET A BRAND NEW SEAT IBIZA FOR PENNIES? SEE p684 T400 C-E T400 F-I T400 J-N Racing
P515 Teletext 515 Dec11 23:19:14  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo BAA 579 -11 595 465 BAE Systm 241} -15\ 257{ 159 Balfour B 302\ +\ 310} 212\ Baltimore 9} -} 46\ 9 BankersIT 267{ -\ 275 235 Barclays 555 576\ 443 BarrattDv 550 +27 643 493 BAT 8y2 W2 890 744 BBA Group 289\ -} 290\ 240\ Bellway 766\ +48\ 827 632 Benfield 268 +5} 280{ 218{ Berkeley 758 +23 753 688 BG Group 344 -6 380 273} BHP Blltn 565\ -25\ 621 432\ Big Food 92\ +} 182 80 BOC 921\ -14\ 949 802\ ——————————————————————————————————3/6—— Data supplied by Thomson Financial CHECK OUR CHRISTMAS EVENT GUIDE p345 T400 C-E T400 F-I T400 J-N Racing
P515 Teletext 515 Dec11 23:12:20  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo Bodycote 159{ +4} 165\ 122{ Boots 634\ -6\ 749 596\ Bovis Hms 540 +30\ 600 416 BP 512\ -\ 556\ 414\ BPB 459 +9 463\ 335{ Br.Airwys 224 -7\ 332{ 199\ Br.Assets 106 -1 112} 91 Br.EmpTst 297{ +2{ 300\ 222 Br.Land 840 +28 844 556 Br.Vita 261 -5\ 281 232 Brad&Bing 299{ +6\ 324 251\ Brambles 247\ -6} 285} 195 BRIT Ins 76} +2} 90\ 66} Britannic 407 -12} 419} 258\ Brixton 330 +11 327 254} Brown(N) 135\ +2{ 134 99 ——————————————————————————————————4/6—— Shares index 510 Movers 513 BAMBOOZLE! TRY OUR GREAT QUIZ p140 T400 C-E T400 F-I T400 J-N Racing
P515 Teletext 515 Dec11 23:10:08  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo BSkyB 558\ -12{ 776 465\ BT Group 200 -3 206 169{ Bunzl 441} +3} 485} 405{ Burberry 399 +2\ 418 329 ——————————————————————————————————5/6—— Data supplied by Thomson Financial BACK A WINNER WITH RACING NEWS p550 T400 C-E T400 F-I T400 J-N Racing
P515 Teletext 515 Dec11 23:13:35 Advertisement 6/6 INSTANT SHARE DEALING LOW COST ISA's + PEP TRANSFERS FREE PORTFOLIO REVIEW SUBJECT TO CONDITIONS     REDMAYNE-BENTLEY STOCKBROKERS ESTABLISHED 1875 - YOUR AWARD WINNING FRIEND ON THE STOCK EXCHANGE MON-FRI 8AM-5PM. MEMBERS OF THE LSE, AUTHORISED AND REGULATED BY THE FSA T400 C-E T400 F-I T400 J-N Racing