P526 Teletext 526 Oct27 21:14:13 TELETEXT 3000 @@ : at Cloce @ @ ——————————————————————————————————————— S & U 540 +5 Schdr.Jap 81 SABMiller 778 +12\ Schdr.UK 90\ +} Safeland 59 SchdrAPWt 6 +\ SAercnRes 31{ +{ SchdrAsPc 81{ SAfrcnRW 31\ SchdrSplt 65} Sage 182{ +5} SchrdrJW { SainsbryJ 257 +5\ SchrdrVen 517\ -2 SalvesenC 63 +1 SchrMdSml 125 +\ SameDyBk. 1 Schroders 636\ +4\ Sanctuary 38\ -2{ SchrodrNV 573\ +1 Sareim 3 S IEnt.G— 132X +1 Savills 403 -6\ ScndLonAm 4\ Savoy A.M 140 Scot&New 408{ +3{ SBS Group 49 Scot&Sthn 833 +19 Scapa 30\ Scot.IT 298 +3 ScPdr.IGr 167{ +1{ Scot.Mt'e 308\ +2\ ——————————————————————————————————1/18— Data supplied by Thomson Financial WANT THE LATEST JAVA GAMES? S E p67y Results T3000 A-B Forex TV GuideP526 Teletext 526 Oct27 21:14:40 TELETEXT 3000 at Close ——————————————————————————————————————— ScotAmInv 158\ +} SectorGrd 3{ ScotOrSWt 73\ -\ SectorGrW 1{ ScotOrtlS 161\ SecureTst 323\ ScotPower 434{ +4{ SeftonRek \ ScotRadio 922\ +7\ SeftonRsW \ Scott Tod 58\ -1\ Selector 1} Scotty 3} -{ Senior 36 -} ScotValue 215\ +1 Serco 221 +2 Screen 3\ ServcePwr 30\ +1\ ScreenFX 8{ SevenArts 22\ ScS Uphol 328\ Severfld. 480 +2\ SDL 116 SevernTrt 920\ +19 Seashell 127\ Shaftsbry 280 SecAdvVal 182\ Shanks Gp 114 -1 SecAllnce 2278 +8 Sheff.Utd 9 Secs.Scot 90 +1 Shell 423} +11} ——————————————————————————————————2/18— Shares index 510 Movers 513 FOLLOW YOUR FAVOURITE CELEBS ON YOUR MOBILE - p617 Results T3000 A-B Forex TV GuideP526 Teletext 526 Oct27 21:04:41 TELETEXT 3000 at Close ——————————————————————————————————————— Shell Br. 390 SinclairW 55 -1\ SheltonM. 25\ SincPharm 110\ Sherwood 9} Sing&F V2 52 Shiloh 126\ Sing&F V3 78\ ShirePhrm 526 +4{ Singer&Fr 272\ +1{ ShiresInc 232\ +\ SiraBusns 8{ ShiresSmC 192 Sirdar 35\ -1 SHL Group 103\ Sirius 80\ Shoprite 12\ Sirvis 6\ Shore Cap 34{ SitkaHeal 92\ SIG 497 -8\ SkyCap 176 SigmaTech 15 SkyCapA 98 Signet Gp 108 +1\ SkyCapB 117 Silentpnt 8 SkyCapD 180 Silvrmins 5 SkyCapHdg 176 Simon Gp 42\ +\ SkyePhrma 53 -} ——————————————————————————————————3/18— Data supplied by Thomson Financial FIND YOUR LOST LOVED ONES p151 Results T3000 A-B Forex TV GuideP526 Teletext 526 Oct27 21:05:07 TELETEXT 3000 at Close ——————————————————————————————————————— Slimma 58\ +3\ SmithDS 140} +1{ SlngsbyHC 1290 Smiths Gr 746 +10\ SloughEst 452 +2} Sngr&FAV 28 SmalCoDiv 128 +\ Soco Intl 333\ Smallbone 49 Solar Int 137\ Smart (J) 577\ SolidStSu 46\ +1 Smart (el 18{ +} Solitaire 530 SmartAprc 18\ Somerfld. 134 +1 SmartFcs 9{ Sondex 207\ SmComVCap 60\ SongbirdB 100 SmComVInc 63\ Sopheon 20} -{ SmComVUni 121 Sothby'sA 950 SMG 110 -2\ SotonLeis 42 Smith WH 338\ +4 SouthnEra 35 +5 Smith&Nph 451 -3\ SouthnVec 36\ Smith(J)E 412\ SovrgnRv 262\ ——————————————————————————————————4/18— Shares index 510 Movers 513 HELP OTHERS — COMMUNITY NEWS p147 Results T3000 A-B Forex TV GuideP526 Teletext 526 Oct27 21:05:33 TELETEXT 3000 at Close ——————————————————————————————————————— SovrgnRvW 42\ SR Pharma 28 SP Hldngs 14 SREuroIT 100\ +{ Spectris 413 -2{ +REuroWts 17\ +\ Speedy Hr 445 WRS (ech 3{ SperatiCA 990 SSL Intl. 272\ +2\ SPG Media 11 -{ St Modwen 285{ -11{ Spice Hdg 142\ St.Ives 373{ +1} Spirax-S. 600 +1 Stadium 74\ Spirent 63{ +1{ StagcchTh 75 Spiritel 30 Stagecch 90 -} Sport&Lsr 6 -\ StanChart 976 Sportech 9} Stanelco 4\ Sportngbt 116 Stanley 420 -2\ Spring Gp 105 +\ StanlyGib 77\ Springbd 107\ StarEnrgy 180 Springhlt 18\ Starvest 11{ ——————————————————————————————————5/18— Data supplied by Thomson Financial CRICKET NEWS...FAST DELIVERY p160 Results T3000 A-B Forex TV GuideP526 Teletext 526 Oct27 21:05:59 Advertisement 6/18 EXCLUSIVE OFFER TO TELETEXT VIEWERS OPEN AN ACCOUNT WITH SPORTING INDEX TODAY AND GET A FREE £100 FOOTBALL BET ON ANY CHAMPIONS LEAGUE MATCH PLAYED BEFORE 3rd NOVEMBER AFTER JUST 5 BETS TO OPEN AN ACCOUNT NOW, DIAL TO TAKE ADVANTAGE OF THIS OFFER, MUST QUOTE "TEXT" WHEN RINGING THIS NUMBER FOR ALL OUR LATEST PRICES SEE CHANNEL 4 TEXT PAGE 604 & 644 TERMS & ONDITIONS APPLY.SPREAD BETTING INVOLVES A HIGH LEVEL OF RISK & YOU CAN LOSE MORE THAN YOUR ORIGINAL STAKE. Results T3000 A-B Forex TV GuideP526 Teletext 526 Oct27 21:06:25 IELE(EXT 3000 at Close ——————————————————————————————————————— Statpro 32 StratGlbl 4\ StavrtZig 1195 StratGlbW 3\ StBarbara 2{ StrathdnW 12\ Stepquick 49\ Strathdon 27 Stewart&W 507\ StreamGrp 39 SthStaffs 1095 +130 Streetnms 1} Stilo Int 3\ StrlngEgy 18} -\ StJamesPl 183 +5} Stylo 61 StLfeInvP 111} -{ Supercart 15 StndLfEur 96\ Superscpe 59 +3 Stockcube 5} -\ Supporta 51\ StocksCnv 112\ SurfaceTr 73\ StoddardI 1 SurfceTch 16 Stonemrtn 6 Surfcntrl 565 -5 Straight 160 Surg.Inn 2 Strat Ret 59\ SuttnHarb 133 ——————————————————————————————————7/18— Data supplied by Thomson Financial MOVIE NEWS, REVIEWS, LISTINGS p310 Results T3000 A-B Forex TV GuideP526 Teletext 526 Oct27 21:06:51 TELETEXT 3000 at Close ——————————————————————————————————————— SVB Hldgs 21 -1\ Talent 20\ +\ SVM UK 132\ +\ TalismVCT 10\ SVM UK Em 25\ Tandem Gp 20 +{ Swallwfld 80 @@ Tanfield 11{ -{ Swan(J) 1000 Tanjong 10 SWP Group 20\ Tanzanite 73 -1 Sygen Int 37} -\ Tarsus 106\ +4\ SymphPlas 11\ Taskcatch 40 Synigence 3{ Tate&Lyle 421 +6 SynrgyHlt 343 +2 TavnrsTst 101{ +{ Synstar 99\ TavnrsTWt 25} +\ Sys Union 105\ Taylor Wd 240} +{ T&F Infrm 382 +2 TaylrNlsn 228{ +3\ T&G Aim 77\ TBI 71\ T&G AimC 100 TDG 236\ -1 TadpoleT 12 TDG B 29 ——————————————————————————————————8/18— Shares index 510 Movers 513 BACK A WINNER WITH RACING NEWS p550 Results T3000 A-B Forex TV GuideP526 Teletext 526 Oct27 21:07:17 TELETEXT 3000 at Close ——————————————————————————————————————— Tea Plant 49 +{ Tenon Gp 30\ -{ Teather&G 32 TEP Exch } TeccIS 7\ Tepnel 6\ Techcreat 5} TerrceHll 31\ Tecteon 3 -{ TertiaryM 11 Ted Baker 493\ Tesco 290\ +5 Teesland 65\ Tex Hldgs 121\ -2 TEG Env 37 TexOil&Gs 18\ -{ Telecity 12\ -{ ThamesRMH 104 +1\ TelecomPl 282\ THB 85\ Teleunit 19 TheoFenn. 39\ TelfrdHms 122\ +1 Theratase 37\ Tellings 132 Thirdforc 19 Telspec 12\ ThistlMng 4 TempleBar 611 +2\ ThistMnW { Ten Alps 45 ThomsnClv 417 ——————————————————————————————————9/18— Data supplied by Thomson Financial BUSI.ESS NEWS HEADLINES p500 Results T3000 A-B Forex TV GuideP526 Teletext 526 Oct27 21:02:04 TELETEXT 3000 at Close ——————————————————————————————————————— Vitec Grp 316\ Warthog 1{ VitesseMd 25\ Waterford 6} Vodafone 138 +2 WaterHall 3 Volex Grp 155\ Waterman 89\ Volvere 170 Watermark 164\ -\ @ Voss Net 1 WatfordLs 65 UP 147\ WealthSft 16 UT Group 267{ -2\ Weathrly 6\ Vtech 86\ WeathrlyW 1} VTR 74 Weir Grp 290\ +2\ Wagon 159\ Wellingtn 162\ Walker(T) 35\ WellngtnU 78} -{ WalkerGr 11 WelshInd. 245 WalkrCrip 136 Wembley 665 WarnerChl 873 +36 Wensum 90\ +\ WarnerEst 480 West175En } ——————————————————————————————————14/18 Shares index 510 Movers 513 WANT THE LATEST JAVA GAMES? SEE p679 Results T3000 A-B Forex TV GuideP526 Teletext 526 Oct27 21:02:30 TELETEXT 3000 at Close ——————————————————————————————————————— WestBromA 6800 WhitrdChl 187\ -6 Westbry C 139\ WI Link 262\ Westbry I 107\ Wichford 164\ Westbry U 350 Widney 73 +2 Westbury 389 +6 Wigmore WesternCC 132 +2 WillingtP 66 WestmntE. 97\ -5\ WillmHill 482\ +2 WestnSelW 4\ Wilmngtn 128\ Westside 4{ Wilshaw 8\ WestsideW 1 WilsonBdn 9y0 +8 WethspnJD 235 -3{ Wimpey 367 +12 WH Irelnd 89\ Win 203 Whatman 199\ -1 Wincanton 243 +3 Whitbread 831 -3 Windsor 43 White Yng 265 Wireless 74\ WhitehdZn 135 WitanInv. 306{ +3} ——————————————————————————————————15/18 Data supplied by Thomson Financial IS LOVE IN THE AIR FOR YOU? p148 Results T3000 A-B Forex TV GuideP526 Teletext 526 Oct27 21:12:56 TELETEXT 3000 at Close ——————————————————————————————————————— Wolfson 100\ -5 WyevleGdn 354\ Wolseley 948\ +18\ WyndehamP 134 WolverDud 905 -25 Wynnstay 230 +2\ Wood Grp 144\ +{ WynnstayP 262\ Woolworth 45} +} Xaar 115 -2\ WorkplcSy 14\ Xansa 89 -\ Workspace 2000 +30\ Xenova 8 WorldCars 64 Xenova W 3{ Worldsec 30 XKO Group 74} -2{ WorldTrde 6\ XLTech 200 +7 WorldTV 1} +{ XN Chckt 106\ Worthngtn 21\ XP Power 402\ +2\ WPP Group 547 +7\ Xpertise } WSP 221\ Xstrata 898 +7\ WstnSlctn 13\ XTL Bioph 17\ +1{ Wyatt 19\ YamanaGld 153 ——————————————————————————————————16/18 Shares index 510 Movers 513 IS OVE IN THE AIR FOR YOU? p148 Results T3000 A-B Forex TV GuideP526 Teletext 526 Oct27 21:13:22 TELETEXT 3000 at Close ——————————————————————————————————————— Yell 368} +4{ ZincOxRes 55\ YMBiosNPV 117\ ZooDigtl 12 Yoomedia 26 Zotefoams 65\ York Phrm 100\ -1\ Zytronic 72\ +1\ York PhrW 55 -2 Zyzygy } YoungBrwA 1290 YoungBrwN 980 YourSpce 2{ YuleCatto 248} -1 Zambezi R 14 Uari Res 2 UeroDivRF 44\ UeroPfGwt 1} ZeroPfUts 45\ Zetex 118\ ZI Medcl 7\ ——————————————————————————————————17/18 Data supplied by Thomson Financial MONEY MATTERS! PERSONAL FINANCE p530 Results T3000 A-B Forex TV GuideP526 Teletext 526 Oct27 21:13:48 Advertisement 18/18 FREEPHONE 0500 913 911 EXCLUSIVE OFFER TO TELETEXT VIEWERS OPEN AN ACCOUNT WITH IG INDEX AND WE'LL DOUBLE PROFITS ON YOUR FIRST WINNING BET! TO OPEN AN ACCOUNT NOW, DIAL JUST QUOTE TEXT WHEN YOU CALL YOU CAN VIEW IN-RUNNING MARKETS FOR LIVE CHAMPIONS EAGUE GAMES ON..^ ITV TEXT PAGE 398 FOR OUR LATEST PRICES SEE C4 p608 TERMS & CONDITIONS APPLY.SPREAD BETTING INVOLVES A HIGH LEVEL OF RISK & YOU CAN LOSE MORE THAN YOUR ORIGINAL STAKE. Results T3000 A-B Forex TV Guide