P525 Teletext 525 Oct27 21:04:53  TELETEXT 3000  at Close ——————————————————————————————————————— Nadlan 4 -\ NETeller 318\ +2 Namibian 27} +{ NetStore 29{ NamibianW 19\ Nettec 7{ NapierBrF 166 +1 NetwrkTch 157\ NarboroPl 23 Neu(ec Ph 462\ Nat.Exprs 694 +4 NewcstleU 39\ NatnlGrdT 473 +9{ NewFulITr 18 +{ NatureTch } NewmarkSc 1} NBAQuant 47\ +2 NewMedInd 5 NCC 199 +4 NewMedSpk 10 mCipher 185\ +2\ NewMillen 5\ Mestor H. 112 +1} NewmrktIn 23 NetB2B2 1 NewOppRed 56 NetBenefi 68 NewOppWts 13 Netcall 16} -} NewprtNet 127\ Netcentrc \ NewStarIT 77 +1 ——————————————————————————————————1/14— Data supplied by Thomson Financial ELEBRITY GOSSIP p617 T3000 S-Z T3000 A-B City Diary Racing
P525 Teletext 525 Oct27 21:14:29  TELETEXT 3000  at Close ——————————————————————————————————————— NewZealnd 260 +1\ Northn2V 79\ Next 1682 +12 Northn3V 87 Next15Com 54 NorthnFds 150\ +2{ NHP 242} -5{ NorthnPet 9\ Niche 2} NorthnRcg 195 Nichols V 160 NorthnRec 165 NipsonDig 78\ NorthnVen 82\ NMT Group \ Norwood 40\ Noble UK 44\ Novar 117 MordAngEd 240 Novar B 95 Norish 65\ NrthnAVCT 62\ Northacre 5 NSB Rtl 26\ Northambr 95 -\ NthAtlSml 739 +7\ Northgate 740 +7 NthInvstr 875 NorthgteS 61{ -\ NthMidCon 153\ NorthmbnW 147} +3} Nthn.Rock 730\ +7\ ——————————————————————————————————2/14— Shares index 510 Movers 513 WANT A SIGNIFICANT OTHER? SEE ITV1 p390 T3000 S-Z T3000 A-B City Diary Racing
P525 Teletext 525 Oct27 21:14:41  TELETEXT 3000  at Cloke ——————————————————————————————————————— Numerica 29\ OceanWlsn 193 NumisCorp 655 OEM 33 Nutrinvtr 53\ Ofex 6{ -} NWD Group 4{ Office2Of 219 NWF Group 635 +10 OffshrHyd 270 NXT 52\ Oilexco 140\ -3\ Oak Hldgs 2 Old-utIT 103\ +} Oakdene 96\ OldMutual 115} +} Oakgate 19{ Omega Int 148\ +14\ Oakhill 12 OMG 29\ OasisHeal 12\ On-Line 42 Ocean Cap 19\ OneClickH 4\ Ocean Cnv 95 Optimisa 282\ Oceam WAr \ Orad HiTc T4\ @ OceanPwr 81\ +2 Orbis 7{ OceanPwrI 86\ Orca 131\ +9 ——————————————————————————————————3/14— Data supplied by Thomson Financial IS LOVE IN THE AIR FOR YOU? p148 T3000 S-Z T3000 A-B City Diary Racing
P525 Teletext 525 Oct27 21:15:17  TELETEXT 3000  at Close ——————————————————————————————————————— Oriel Res 58\ Pac.Horzn 65 +} OrmndeMng 9} PaceMicro 45 -1 OryxIntGr 185 Pacfc.Ass 57 Osmetech 3 PacfcMed. { OspreySml 113{ PaddyPwr 702\ +6\ Ottakar's 362 Paladin R 171 +4 OvocaRes. 5{ Palandri 16\ Oxfd Inst 201\ +1\ Palladex 19} +} OxfdTec.V 69 +3 PalmarisC 17\ -{ OxfdTecV2 65 Pan Afrcn 3{ OxfdTecV3 65 PanAndn.R 22 OxfrdBiom 19{ Pantheon 515 Oxus Gold 52\ +{ PantheonR 530 Oystertec 24\ PanthrSec 262\ P&MMGroup 61\ Paragon 348 +{ P&O 269{ -1} Parallel 1\ ——————————————————————————————————4/14— Shares index 510 Movers 513 IS LOVE IN THE AIR FOR YOU? p148 T3000 S-Z T3000 A-B City Diary Racing
P525 Teletext 525 Oct27 21:15:33  TELETEXT 3000  at Close ——————————————————————————————————————— Par!mount 33\ Pearl St 7\ Parity 9 +{ Pearson 594\ +2 Park Grp 28} +1{ PeelHotel 85 -1 ParkdeanH 226 +1 Pendragon 279} +1 Parkwood 42 Penmc \ PartrdgFA 55 Penna 122 +3 Patagonia 10\ PennAIM 59\ Pathfindr 14{ -} PennAIM2 44 Patientln 111\ -1 Pennant I 15 Patsystem 16 +{ PennDAIM 62 PavilionI 7 PennDAIM2 72 PayPoint 221\ -7 PennDEth 38 PC Medics } Pennon Gp 929\ +40 PD Ports 82} +{ PentgnPro 7 -{ PD Prts6% 100\ Perp.I&G 60 Peacock 259\ +2\ PerpJapIT 40\ ——————————————————————————————————5/14— Data supplied by Thomson Financial CRICKET NEWS...FAST DELIVERY p160 T3000 S-Z T3000 A-B City Diary Racing
P525 Teletext 525 Oct27 21:15:09 Advertisement 6/14    @ EXCLUSIVE OFFER TO TELETEXT VIEWERS  OPEN AN ACCOUNT WITH SPORTING INDEX TODAY AND GET A FREE £100 FOOTBALL BET ON ANY CHAMPIONS LEAGUE MATCH PLAYED BEFORE 3rd NOVEMBER AFTER JUST 5 BETS TO OPEN AN ACCOUNT NOW, DIAL   TO TAKE ADVANTAGE OF THIS OFFER, ] MU+T QUO(E "TEXT"@ @ @ WHEN RINGING THIS NUMBER FOR ALL OUR LATEST PRICES SEE CHANNEL 4 TEXT PAGE 604 & 644 TERMS & CONDITIONS APPLY.SPREAD BETTING INVOLVES A HIGH LEVEL OF RISK & YOU CAN LOSE MORE THAN YOUR ORIGINAL STAKE. T3000 S-Z T3000 A-B City Diary Racing
P525 Teletext 525 Oct27 21:16:51  TELETEXT 3000  at Close ——————————————————————————————————————— Plant&Gen 18\ PremierD. 717\ Plasmon 180 PremierFd 220{ -2{ PlatinmIT 39{ PremierMg 1{ Playgolf 16{ PremierO 630 +9 PlusNet 123\ PremierPa 47\ -\ PM Group 252\ Premium T 110 Pochins 201 PremrFrnl 193 +3 PolarCap 159{ +1\ PremrUtil 97} +\ PolarCapW 59 +1{ PremT Cap 3 Polaron 186\ +1 PremT Inc 30{ Portmeirn 167\ Pressac 6 Porvair 101 Prestbury 22} -1{ Potential 40 Prestn.NE 124 PreludeT. 95{ Prezzo 151\ PremAsstM 60 PrimePple 7 PremHiInc 8{ Printing 29} +{ ——————————————————————————————————8/14— Shares index 510 Movers 513 BUSINESS NEWS HEADLINES p500 T3000 S-Z T3000 A-B City Diary Racing
P525 Teletext 525 Oct27 21:17:17  TELETEXT 3000  at Close ——————————————————————————————————————— Priv&Co09 94\ +10 ProvenVCT 85 Priv&Co13 99\ Prudentl. 400} +5 Priv&Com 38\ PrudentlN 92 +3 PrivEqInv 105 PSD Group 253\ PrivJnvCa 315 Psion 57\ +1} PrmryHlth 255 +\ PublicRec 126\ ProfMedi 1{ Pubs&Bar 42\ Prologic 79 PunchTav 534\ +1\ PropertyA 101\ PursuitDy 135\ PropFund 149 PZ ussonA 1124 -34 Protec 7} PZ ussons 1389 +6 ProteomeS 75 +1 QA 2{ -\ Prothercs 58\ -{ Quadnetcs 310 Prov.Fin 583\ +10\ Qualceram 139 Provalis 8\ Quantica 51\ ProvenMed 97\ @ Qjarto Gp 166\ W\ ——————————————————————————————————9/14— Data supplied by Thomson Financial FOCUS ON THE FOOTSIE p511/512 T3000 S-Z T3000 A-B City Diary Racing
P525 Teletext 525 Oct27 21:12:44  TELETEXT 3000  at Close ——————————————————————————————————————— Quayle M. 610 Raft Int 9\ QuestrVCT 39 RagusaCap 64\ QuestVCT2 42\ RAM Inv 60 QuestVCT3 37\ RamcoEngy 28 QuestVCT4 62 Randgold 605 +12 QuestVCT5 85\ Rank Grp. 289\ -1{ QuikTrak 2{ Ransom Wm 48\ QuintEng 8{ RathbneBr 712\ +5 QuintnEst 464 -1 RavenMoun 71\ -1 QXL Rcrdo 347\ Razorback 20\ R.E.A. 232\ RCGroup 12 R.E.A.Wts 185 Readybuy 42\ RAB Captl 36{ +1{ RealAffin 1{ RAC 678 -2 RealEstI 10\ -1 Radamec 28\ RealEstOp 58{ +{ RadstoneT 364\ +1 RealGdFd 151\ -1 ——————————————————————————————————10/14 Shares index 510 Movers 513 YOUR STARS p308-9 LOVESTARS p148 T3000 S-Z T3000 A-B City Diary Racing
P525 Teletext 525 Oct27 21:02:19  TELETEXT 3000  at Close ——————————————————————————————————————— ReckBenck 1493 +12 Reliance 470 -2\ RecovryTr 7{ RenaisUS 200 +4{ Red Sqrd 16\ Renishaw 575 Redbus 13{ -{ Renold 79 Redrow 341} -{ RensbgAIM 59 Redstone 7} -{ RensbrgV 61\ Reed Els 480 Rensburg 437\ +2\ Reed Hlth 50 -1\ Rentokil 154\ -2{ ReeftonMn 2} Resrce IT 110 +1 Reflec } Restaurnt 105{ Reflex Gp 1} Resurge 2 Reflexion 21\ RetailDec 15\ Regal Ptr 324 -7 RetailStr 215 ReGenThpu 3 Reuters 374} +4} RegntInns 43{ +} Reversus } Regus 75\ +1 REXAM 432 +} ——————————————————————————————————11/14 Data supplied by Thomson Financial IS LOVE IN THE AIR FOR YOU? p148 T3000 S-Z T3000 A-B City Diary Racing
P525 Teletext 525 Oct27 21:02:36  TELETEXT 3000  at Close ——————————————————————————————————————— Ricardo 187\ RocOil 84 +1\ RichmondF 533\ Rok Prop 416 Ridge Mng T7\ Rolls-Rce 258{ +3{ Right&ICp 2007 Romag 45 Right&IIn 635 RossGrp 3} +{ RII 3\ Rotork 438\ +5\ RingProp 317\ RoweEvans 155 +1 RioTinto 1464 +16 Roxboro 382 +6\ RIT Captl 622\ +4 RoyalBkSc 1595 +11 RiverDi!m 3 Royalblue 425 RM 149\ RoyalDltn 10} RMC Group 851 RoyalSun 75 +1 Robinson 82 RoylLnGrd 33\ RobrtWsmn 225 RoylLnGrU 160 RobTechSy 43 RoylLnUK 5 RobWalter 105\ +\ RPC Group 195 ——————————————————————————————————12/14 Shares index 510 Movers 513 YOUR STARS p308-9 LOVESTARS p148 T3000 S-Z T3000 A-B City Diary Racing
P525 Teletext 525 Oct27 21:03:02  TELETEXT 3000  at Close ——————————————————————————————————————— RPS Group 136{ +3} RufferInv 107} +{ Rugby Est 284 Rurelec 42\ RurelecW 2\ RutlndTst 36} RWS 171\ +1\ ——————————————————————————————————13/14 Data supplied by Thomson Financial BUSINESS BRIEFING ON OUR WEBSITE www.teletext.co.uk/finance T3000 S-Z T3000 A-B City Diary Racing
P525 Teletext 525 Oct27 21:03:47 Advertisement 14/14  FREEPHONE  0500 913 911 EXCLUSIVE OFFER TO TELETEXT VIEWERS  OPEN AN ACCOUNT WITH IG INDEX AND WE'LL DOUBLE PROFITS ON YOUR FIRST WINNING BET! TO OPEN AN ACCOUNT NOW, DIAL   JUST QUOTE TEXT WHEN YOU CALL YOU CAN VIEW IN-RUNNING MARKETS FOR LIVE CHAMPIONS LEAGUE GAMES ON... ITV TEXT PAGE 398 FOR OUR LATEST PRICES SEE C4 p608 TERMS & CONDITIONS APPLY.SPREAD BETTING INVOLVES A HIGH LEVEL OF RISK & YOU CAN LOSE MORE THAN YOUR ORIGINAL STAKE. T3000 S-Z T3000 A-B City Diary Racing