P524 Teletext 524 Oct27 21:15:07  TELETEXT 3000  at Cloke ——————————————————————————————————————— JABHoldin { JohnLws.H 1 Jacks(Wm) 78\ JohnsnMat 966 +11 Jacques V 14 JohnstnPr 557 +3 JapanAccP 110\ Johnston 402\ JardnLlyd 455\ +9 Jourdan 29 Jarvis 38\ JourdanWt 3\ JarvisPtr 13{ Jove Cap. { Jelf 84 Jove Grd 3\ -\ JenningsB 274 Jove Inc. 3 JersyElec 3762 JPMF Amer 517 +9\ JersyPhnx 8 JPMF Asia 87{ -{ JhnsnServ 380 -1 JPMF AsiW 3{ JJB Sprts 205{ -1{ JPMF Chin 56\ +} JKXOil&G 118\ -\ JPMF Clav 350 +4{ Jms Hlstd 540 JPMF Cont 607\ +3\ JohnDavid 190\ JPMF Emkt 158} +1{ ——————————————————————————————————1/13— Data supplied by Thomson Financial IS LOVE IN THE AIR FOR YOU? p148 T3000 N-R T3000 S-Z T3000 A-B Cinema
P524 Teletext 524 Oct27 21:15:33  TELETEXT 3000  at Close ——————————————————————————————————————— JPMF Euro 272\ JPMF SmC 240\ -1 JPMF I&Co 67 JPMF US D 609 +2\ JPMF I&Cu 260 JPMF W/o 31} JPMF I&Gc 66 +\ JPMF WWu 110} JPMF I&Gi 88\ JubileeIT 43 +1{ JPMF I&Gu 145 JubileePl 27{ -\ JPMF Ind 125} +} JudgesCap 93\ JPMF Japn 185} +2{ Jup GGInv 58\ JPMF JSC 199 +1 JupFinTr 16\ JPMF Merc 607 +2\ JupGGRed 61 JPMF MidC 328 +2} JuptrD&Gr 19 +{ JPMF MnCs 101 JuptrEnhI 83\ JPMF MnGr 236 +1 JuptrErOp 107\ +\ JPMF MnI 81 JuptrPrim 533\ +1 JPMF Over 396 +1 JuptrSpCp 481 JPMF Russ 184 +2} JuptrSpIn 105\ ——————————————————————————————————2/13— Shares index 510 Movers 513 r ROCK/POP NEWS AND LISTINGS p350 T3000 N-R T3000 S-Z T3000 A-B Cinema
P524 Teletext 524 Oct27 21:15:59  TELETEXT 3000  at Close ——————————————————————————————————————— JustCarCl 23} Kier Grp. 711 JZ Equity 142\ KilnPlc 74\ +\ K3 Busnss 114\ Kingfishr 305\ +3{ Kakuzi 21\ Kingspan 434 +4 KBC Adv.T 34\ -2 KingstonC 52} -{ Kelda 555 +6 KirklndLk 270 Keller Gp 262\ -3\ Kleeneze 125 Kenmare 15{ +{ KleinwtCa 173\ Kensingtn 381\ +4 KnowldgTc 5 Kesa Elec 272 +\ KnowlesJ 31 KewillSys 65 Kuju 16\ KeystneIT 759 +1\ LA Fitnss 199\ +2\ KeyWorldI { Laing (J) 234{ +2 KeuWorldW { Laird Grp 338 Kidde 166\ -{ LambertH. 270 Kidron 4 Land Sec 1191 +7 ——————————————————————————————————3/13— Data supplied by Thomson Financial SHARE MOVERS AND SHAKERS p513 T3000 N-R T3000 S-Z T3000 A-B Cinema
P524 Teletext 524 Oct27 21:16:24  TELETEXT 3000  at Close ——————————————————————————————————————— Landround 247\ LibrtyInt 862 -1 LangleyPk 26 LIDCO 19} -{ Lastmin 104 -{ LifeOffcs 92} Latchways 360 Lighthse 21 Latham(J) 492\ -7\ Lincat Gp 387\ Lavendon 134 Linton Pk 365 LawDebCrp 221} +{ LinxPrntg 541 -2\ Lawrence 376\ +1\ Lionore 290 Leeds Grp 14{ +\ LiontrstA 295 +2\ Legal&Gen 100 LithoSpls 51\ -1 Le'endary { LloydsBrT 12{ Leis&Gam 12\ LloydsTSB 428 +3 Leis&Med 66 Loades 615 LeisVntrs \ Local Rad 101 Lendu 62\ -4\ Logica MG 178{ +2{ Libertas 28 LoknStore 123 -1\ ——————————————————————————————————4/13— Shares index 510 Movers 513 BAMBOOZLE! TRY OUR GREAT QUIZ p140 T3000 N-R T3000 S-Z T3000 A-B Cinema
P524 Teletext 524 Oct27 21:16551  TELETEXT 3000  at Close ——————————————————————————————————————— LombrdRsk 9{ LonScoBnk 129 Lon&AssP. 78\ LonTown 5} Lon&Bost 6} -{ Lookers 292\ +1 Lon&BostW 3 -\ LoQ 6 Lon&StLaw 204 +\ Lorien 60 LonAsiaCp 11} +1 Low&Bonar 115 LondClubs 114{ -{ LowlandIn 600\ +2 LondnStEx 352 +6 LPA Group 29\ LondonSec 1350 LTG 8\ +{ LonF&IvWt 4 Luminar 452 -4 LonFin&Iv 23\ +\ LuminarWt 48\ Longbrdge 73 LupusCptl 17\ +{ Longmead 14\ M&C Stchi 132\ LonMchSec 184 +2 M&G EqInc 24\ Lonmin 1054 +11 M&G H.I&G 56\ -1 LonrhoAfr 13\ M&G H.Inc 52\ -1 ——————————————————————————————————5/13— Data supplied by Thomson Financial IS LOVE IN THE AIR FOR YOU? p148 T3000 N-R T3000 S-Z T3000 A-B Cinema
P524 Teletext 524 Oct27 21:12:04 Advertisement 6/13     EXCLUSIVE OFFER TO TELETEXT VIEWERS  OPEN AN ACCOUNT WITH SPORTING INDEX TODAY AND GET A FREE £100 FOOTBALL BET ON ANY CHAMPIONS LEAGUE MATCH PLAYED BEFORE 3rd NOVEMBER AFTER JUST 5 BETS TO OPEN AN ACCOUNT NOW, DIAL   TO TAKE ADVANTAGE OF THIS OFFER, MUST QU/TE "TEXT" WHEN RINGING THIS NUMBER FOR ALL OUR LATEST PRICES SEE CHANNEL 4 TEXT PAGE 604 & 644 TERMS & CONDITIONS APPLY.SPREAD BETTING INVOLVES A HIGH LEVEL OF RISK & YOU CAN LOSE MORE THAN YOUR ORIGINAL STAKE. T3000 N-R T3000 S-Z T3000 A-B Cinema
P524 Teletext 524 Oct27 21:12:29  TELETEXT 3000  at Close ——————————————————————————————————————— M&G H.Pck 103\ -1 Maiden 223\ -\ M&G HghCp 4} Maisha 1} M&G Rec 22\ Majedie 227 M&G Rec U 80\ MajesticW 236 M&GEqITCp 11 Malcolm 84 M&GEqPUts 86} Mallett 279\ +\ M&GInInv 21{ Man Group 1319 +42 M&GInInvU 83\ ManAltInv 73\ +\ M.C.Enhan 49 +\ Manch&Lon 252\ M.C.JapW5 3{ Manch.Utd 281{ +5\ M.C.Pacfc 151 +1{ MangaBrnz 195 M.C.PortI 79} +{ MangmntCn 48 Macfarlne 26\ +{ ManoRvrUK 10 Maclellan 66\ +{ ManpwrSft 33\ Macro 4 185\ Marakand 27} Maelor 17} MarakandW 14\ ——————————————————————————————————7/13— Data supplied by Thomson Financial CELEBRITY GOSSIP p617 T3000 N-R T3000 S-Z T3000 A-B Cinema
P524 Teletext 524 Oct27 21:12:55  TELETEXT 3000  at Close ——————————————————————————————————————— Marchpole 33} +1{ MatrixI&G 95 Marconi 523\ +1 MatrixVen 72\ MarconiWt 16 MavrckEnt { -{ MarkKings 21\ Mayborn 266 Marks&Sp. 358 -1 MC.Euro. 197} +{ Marks&SpB 69\ MC.I&G Cp 4\ MarlbStir 44 MC.I&G In 34} MarshalEd 450 McAlpine 283} +7} Marshallk 290 +3\ Mcbride 150\ -1\ MartinCJp 70{ McCrthy&S 580 +2 MartnCRtA 41\ +3\ McInerney 381 +\ MartnCRtB 88 +1 McKaySeck 240 MarylbnWB 54 Meanfddlr 41 Matalan 225{ +\ Mears Grp 192 +2 Matisse 2 MedalE&M 85\ Matrix om 3 MedclProp 104 ——————————————————————————————————8/13— Shares index 510 Movers 513 IS LOVE IN THE AIR FOR YOU? p148 T3000 N-R T3000 S-Z T3000 A-B Cinema
P524 Teletext 524 Oct27 21:13:21  TELETEXT 3000  at Close ——————————————————————————————————————— MediaSqua 20{ +\ Merch.Rtl 150\ Mediasurf 10{ -} Merch.Tst 331} +2 MedicalHo 57 +\ MerchntHo 4\ MedicalMk 66 +1\ MercryRes 21\ MediclSol 20\ Meriden 1{ Medisys 7\ MeridnPet 30 Mediwatch 7 +1 MerLnStpG 123 +{ MedoroRes 7{ MerLnStpI 104 MedseaEst 84\ MerLynAsA 72 Meggitt 246} +1} MerLynGrE 93\ Melrose 105 MerLynJEP 62 Melrose R 266\ MerLynNET 24 +{ Menzies J 475 +1\ MerLymWMT 205 +1{ Meon Cap 22 MerLynWMW 11 +} Mercator 8 MerrilDNP 7y MercatorW 2{ Merrydown 98\ ——————————————————————————————————9/13— Data supplied by Thomson Financial FOCUS ON THE FOOTSIE p511/512 T3000 N-R T3000 S-Z T3000 A-B Cinema
P524 Teletext 524 Oct27 21:03:47  TELETEXT 3000  at Close ——————————————————————————————————————— MerseyDks 792\ +2 MidStates 13\ MetalBltn 215\ MidWyndIn 552\ Metalrax 75} +\ Mil&CopH 339 -1 MetalsEx 3} Milestone 42 Metnor 169 Millfield 28 -2\ Metrocptl 3 Millwall { Metrodome 6} Minco 15{ -} MFI Furn. 103 +{ Minerva 285\ +2} MG Cap 117\ Minmet 3{ +{ Micap 45\ MinorPlnt 5{ MicapCv 5{ Misys 212 +6 MICE Grp. 54\ Mitch&But 284 +2{ Michlmrsh 71\ MithrasIT 69\ +3 MichPage 168 +1 MITIE 140 Microcap 1} MKM 42\ Microgen 57 ML Lab. 18 -{ ——————————————————————————————————10/13 Shares index 510 Movers 513 r ROCK/POP NEWS AND LISTINGS p350 T3000 N-R T3000 S-Z T3000 A-B Cinema
P524 Teletext 524 Oct27 21:04:13  TELETEXT 3000  at Close ——————————————————————————————————————— mmO2 107 +2\ MOS Intl } Molins 160 Mosaique 35 Mondas 20\ -\ MossBros. 105 MondasCnv 103 Mothercre 312 -1\ Moneybox 35 Mouchel 221\ -1 Monkleigh 11\ MountvwE. 4500 Monks IT 174\ +1\ Mowlem 183 +3 Monsoon 203\ MrlLynAll 82 Monstrmob 114 +3\ MS Intl. 57\ Monterco 551\ +3 MSB Intl. 79\ MontnroUK 159 +} MTL Inst. 222\ Montpellr 19 MucklowAJ 322\ MorganCr 142{ +} Mulberry 87 MorgnSndl 437\ Multi Grp 3} MorrsnSup 222 +3} MultimdTV 7} Morse 116\ Murchison 2 +{ ——————————————————————————————————11/13 Data supplied by Thomson Financial LATE HOLIDAY DEALS p288 FROM AIRTOURS T3000 N-R T3000 S-Z T3000 A-B Cinema
P524 Teletext 524 Oct27 21:04:39  TELETEXT 3000  at Close ——————————————————————————————————————— Murgitryd 155 Mutualnet 28 -1 MurrayGRT 17\ +{ Myratech 1} MurrayV.2 32 MyTravCnv 1637 -urr!yVCT 25 MyTravel 4{ MurryEmgO 20\ MurryEmgU 310 -urryExCp MurryExIn 20 -2 MurryIncT 467 +5 MurryIntB 340 MurryIntl 399 +1\ MurryUzDP 166\ MurryVCT3 40 MurryVCT4 51\ MusicChc 18} MusicCopy 18 ——————————————————————————————————12/13 Shares index 510 Movers 513 IS LOVE IN THE AIR FOR YOU? p148 T3000 N-R T3000 S-Z T3000 A-B Cinema
P524 Teletext 524 Oct27 21:14:41 Advertisement 13/13  FREEPHONE  0500 913 911 EXCLUSIVE OFFER TO TELETEXT VIEWERS  OPEN AN ACCOUNT WITH IG INDEX AND WE'LL DOUBLE PROFITS ON YOUR FIRST WINNING BET! TO OPEN AN ACCOUNT NOW, DIAL   JUST QUOTE TEXT WHEN YOU CALL YOU CAN VIEW IN-RUNNING MARKETS FOR LIVE CHAMPIONS LEAGUE GAMES ON... ITV TEXT PAGE 398 FOR OUR LATEST PRICES SEE C4 p608 TERMS & CONDITIONS APPLY.SPREAD BETTING INVOLVES A HIGH LEVEL OF RISK & YOU CAN LOSE MORE THAN YOUR ORIGINAL STAKE. T3000 N-R T3000 S-Z T3000 A-B Cinema