P523 Teletext 523 Oct27 21:16:24 TELETEXT 3000 at Close ——————————————————————————————————————— F&C AM 229 -1\ Ferraris 106\ F&CCap&In 176\ +1 FFastFill 6\ Fairbriar 44 Fibernet 89 +3 Fairplace 54\ FidEurVal 718\ +5 FalconIT 90{ +} EidJapVal 60} -{ Falklnd I 665 +27\ FidltyAsn 61} +\ FalklndOG 53\ -\ FidltyAWt 2} Earley 27\ -\ FidSpcVal 373\ +1 FaroePetl 63\ Filtronic 148} -1\ Farsight 1\ FinanObjs 41\ Faupel 23{ Findel 425\ -4\ Fayrewood 124 -\ FinDevCrp 5 +{ Feedback 11{ Fins G&I 204{ +2 FeedbckCv 45 Fins LfSc 82 +1\ Felix 31 Fins Tch 184 +2{ Fenner 122 Fins WWPh 437\ +6 ——————————————————————————————————1/15— Data supplied by Thomson Financial GET LUCKY IN LOVE SEE ITV1 p390 T3000 J-M T3000 N-R T3000 S-Z EventsP523 Teletext 523 Oct27 21:16:50 TELETEXT 3000 at Close ——————————————————————————————————————— FinsbryFd 39\ Flinstone 6\ FinsbryFW 24\ Flomerics 55\ EirestonD 95 +1 Eloors2Go R7 First Grp 295 +8} FltchrKng 30 FirstArts 4\ FlyngBrnd 213\ FirstCalg 759 -16 Focus Sol 40\ FirstChce 133 +2 ForbidTec 33\ FirstDrtv 53\ ForClUSSm 210 +3\ FirstProp 13{ ForColEmg 71 +{ FirstQnt 685 -15 ForColEur 419 +{ EirstTech 332\ +1 For olGth 123\ +\ Fisher(J) 295 +6\ ForColIT 181 +1} Fiske 66\ ForColPac 105 +{ FitzwlmCp 63\ For olSml 235} +{ FKI 121{ +} ForesghtC 68\ Flightsto 3 ForesghtT 87\ ——————————————————————————————————2/15— Shares index 510 Movers 513 CELEBRITY GOSSIP p617 T3000 J-M T3000 N-R T3000 S-Z EventsP523 Teletext 523 Oct27 21:07:14 TELETEXT 3000 at Close ——————————————————————————————————————— Formation 5} Frankel T 47\ Forminste 100 Freeport 333\ +2 Forminstr 15{ FrenchCon 310 +1\ Formjet 5{ FriendPrv 136} +1 Formscan 6\ FrontierM 17\ +1\ Forsight4 28 Frontline 2925 +50 Fortfield 3{ FTV Group 1{ ForthPrts 1171 +8 Fulcrm Ph 4\ Fortress 29 FullerS.A 742\ +6\ FortuneO. 7\ Fulmar 75\ fountains 149 +4\ Fund eInv 1{ -{ FramInnov 268 +1 Futr Int 5\ FramltnCp 107 +\ Futr Net 57{ +{ Fr!mltnIn 43} Futuragen 205 FramSec.D 4} FuturaMed 65\ -\ FrAmSecDU 135 Fyffes 130{ ——————————————————————————————————3/15— Data supplied by Thomson Financial SEARCH FOR A NEW SWEETHEART SEE ITV1 p390 T3000 J-M T3000 N-R T3000 S-Z EventsP523 Teletext 523 Oct27 21:07:40 TELETEXT 3000 at Close ——————————————————————————————————————— G.R. 25\ +2 GartmGrOp 256} +2} Galahad 12\ +{ GartmIrsh 477\ +11\ Gallaher 684 +11\ GartmrEur 311} +2{ GalleonHd 17\ -\ GartmrFgI 316 +2\ Galliford 49{ +} GartmrSCo 402 +1\ GameGroup 63} GartSNTCp { GamesWksp 792\ GartSNTIn 8 G!mingCor 2{ Gaskell 11 G!mingIn { GB Group 16{ +\ G!mingkng 2 -{ Geest 547\ -5\ GartAbG&I } GeneMedix 11} GartAsPac 146 -{ Generics 8} GartBalAs { Genetix 46\ GartGlobl 165{ GenrlInds 37\ GartHiInc 19\ -1{ Genus 254 GartI&GPr 13\ Georgica 68\ +1 ——————————————————————————————————4/15— Shares index 510 Movers 513 IS LOVE IN THE AIR FOR YOU? p148 T3000 J-M T3000 N-R T3000 S-Z EventsP523 Teletext 523 Oct27 21:02:04 TELETEXT 3000 at Close ——————————————————————————————————————— GET Group 231\ +5 Glotel 104 -1 Gibbs&Ddy 349\ GlowComm { +{ Gippslnd 3 GlowComWt GippslndO 1 GMA Rsrcs 16{ -{ GKN 216 +1{ Go-Ahead 1276 +1 Gladstone 21\ Gold Oil 7\ -\ Glanbia 174\ Golden Pr 34\ Glasgow I 67} +\ Goldshld 214 GlaxSmthK 1151 +26 Goldstone 22 GleesnM.J 209 GoldstonW 5\ Glencar M 3} Gooch & H 162\ Glenmorng 2375 Goodwin 254\ Glenmrg.A 1662 GoshwkIns 46 Glisten 262\ +11 GourmetHd 11} GloblEngy 180 -8 GovttHiI 5 GlobNatEn 197\ -15 GovttHiIT { ——————————————————————————————————5/15— Data supplied by Thomson Financial WANT THE LATEST JAVA GAMES? SEE p679 T3000 J-M T3000 N-R T3000 S-Z EventsP523 Teletext 523 Oct27 21:02:32 Advertisement 6/15 EXCLUSIVE OFFER TO TELETEXT VIEWERS OPEN AN ACCOUNT WITH SPORTING INDEX TODAY AND GET A FREE £100 FOOTBALL BET ON ANY CHAMPIONS LEAGUE MATCH PLAYED BEFORE 3rd NOVEMBER AFTER JUST 5 BETS TO OPEN AN ACCOUNT NOW, DIAL TO TAKE ADVANTAGE OF THIS OFFER, MUST QUOTE "TEXT" WHEN RINGING THIS NUMBER FOR ALL OUR LATEST PRICES SEE CHANNEL 4 TEXT PAGE 604 & 644 TERMS & CONDITIONS APPLY.SPREAD BETTING INVOLVES A HIGH LEVEL OF RISK & YOU CAN LOSE MORE THAN YOUR ORIGINAL STAKE. T3000 J-M T3000 N-R T3000 S-Z EventsP523 Teletext 523 Oct27 21:02:58 TELETEXT 3000 at Close ——————————————————————————————————————— Gowrings 85\ -\ Gt.Prtlnd 305 +7 Gp4Secrcr 115} +\ GTL Rsrcs 5\ GPG 8% 30\ GuinFlgtV 58 Grainger 1655 +53 GuinPeat 76 -3 GraphtET 264\ GulfKeust 61\ -\ Greenchip } GUS 892 +1 Greencore 190\ GW Pharm 135 +1 GreeneKng 1138 +42 GWR Group 263 +2} Greggs 3660 -33 Gyrus Grp 234\ GreshmCmp 317\ +12\ Halfords 285} +\ GreshmHse 385 HalifaxPr 100 Greystar 150 -4\ Halladale 91 GreystarR 147\ -4 HalladlCv 109 Griffin M 22} -1 Halma 166 +\ GriffinGr 5\ -{ Hambledon 7 GrnwchRes 2} Hammerson 738 +2 ——————————————————————————————————7/15— Data supplied by Thomson Financial TRY OJR NEW DIGITAL TEXT HOLIDAYS SERVICE ON SKY CHANNEL 697 T3000 J-M T3000 N-R T3000 S-Z EventsP523 Teletext 523 Oct27 21:03:24 TELETEXT 3000 at Close ——————————————————————————————————————— Hampson 19} +} HawtinPrf 50 Hamworthy 164 Hay(Nrmn) 46\ HansaANV 435 +1 HaynesPub 342\ -10 HansaTst 440\ +3 Hays 128 -2 Hanson 401\ +2 HBOS 730\ +\ HardAssts 13{ Headlam 389\ -5 Hardman 89\ +1{ Headway 112 Hardys&H. 530 HealthcrH 2\ HardyUndr 214 HealthcrW \ Harrogate { HealthEnt 2 Hartest 3} HealthEnW 1{ Hartford 1{ HeartMid. 36 HarveyNsh 76 -\ Heath (S) 475 Hat Pin 57 Heavitree 365 HavlckEur 130\ +2 HeavtreeA 355 Hawtin 13{ Hedgefrst 68\ +} ——————————————————————————————————8/15— Shares index 510 Movers 513 Holiday for less - UK Breaks p240 T3000 J-M T3000 N-R T3000 S-Z EventsP523 Teletext 523 Oct27 21:03:50 TELETEXT 3000 at Close ——————————————————————————————————————— HelicalBr 1010 +2\ HG Capitl 377\ -1 Helphire 227 -3\ HHG 46 +{ Hemisphr 3 Hidefield 6{ Hend.El&G 275\ +1\ HidongEst 30\ HendMrly 1\ HighbryHC 10 HendrsnEu 275\ +5 Highcroft 485 HendrsnFE 192} +} HighldGld 270 +6\ HendrsnSm 148{ +1 Highlnd T 63\ HendsnHIT 107\ +1 HighmsSys 5\ HendsnHIZ 175\ +1} Hightower 13 +\ HendsnStr 392\ +1 HighwayIn 31{ HendTRPac 69 +{ HighwyCap 14\ HeraldInv 308{ +4{ Hill&Smth 10+\ Hercules 335\ Hilton 257{ -} HerewardV 5{ +{ Hiscox 156{ HeywoodW 84 HIT Entmt 217{ +5{ ——————————————————————————————————9/15— Data supplied by Thomson Financial GET AWAY FROM IT ALL! HOLIDAYS p200 T3000 J-M T3000 N-R T3000 S-Z EventsP523 Teletext 523 Oct27 21:14:12 TELETEXT 3000 at Close ——————————————————————————————————————— HitachiCp 237\ +10 HotelCorp 107 HlthcrCom 34\ Hotgroup 18 HMV 239 +2 HouseFrsr 121 HoldrsTec 118\ Howle 6\ Holidaybk 538 -1\ HROwen 201 -2\ Home Ent 185\ HSBC Ord. 880 +2 HomebuyA 83\ HSBCEuroA 120\ Homeserve 663 +8 Hunting 188\ -1\ Homestyle 108\ +\ Huntleigh 386 Honeycmbe 58 Huntswrth 20} +{ Honeygrov 10\ +{ Hurlinghm 97\ Honeysckl { Huve!ux 54 +\ HoneyWt@2 1{ HyderCons 145 HoneyWt@4 { HydroIntl 96 +1 Horizon T 64\ I-Doc Sys 11\ -\ Hornby 261 -1\ IAF Group 17\ ——————————————————————————————————10/15 Shares index 510 Movers 513 Holiday for less - UK Breaks p240 T3000 J-M T3000 N-R T3000 S-Z EventsP523 Teletext 523 Oct27 21:14:39 TELETEXT 3000 at Cloke ——————————————————————————————————————— ICAP 232 +1\ IMI 356\ -\ ICI 216} +3 ImmediaBr 53\ ICM Cmptr 325 -2\ Impax 6} -{ ID Data 2{ -{ Impax Cnv 151\ IdealShop 121\ -1 Impax Env 63} +{ IDN 2{ Imper.Tob 1270 +5 IFG 70 ImperlEgy 218\ -1\ IFX Grp 78 +1\ Imprint 146\ Iimia Inv 141\ iMSCIJapn 532{ +5{ Iimia IT 105 IMSMaxims 4 Illumintr 5 Inc&GrthT 2\ ILX 90\ -1 Inc&GwthI 11 ImageScan 11 Incepta 69\ Imagesnd 22\ Inchcape 1499 -1 ImaginTec 75 +2 InchKenth 845 Imagstate \ IncisvMed 128 ——————————————————————————————————11/15 Data supplied by Thomson Financial IS LOVE IN THE AIR FOR YOU? p148 T3000 J-M T3000 N-R T3000 S-Z EventsP523 Teletext 523 Oct27 21:15:05 TELETEXT 3000 at Close ——————————————————————————————————————— IntermCap 1053 -1 InvestinM 93 +1\@ Intermodl 18 InvestMng \ InterntBs 3} Invox 307\ -12\ Interrgnm 5} InvP AIMv 100 Interserv 292} +2} InvP Asia 52\ Intertek 677 +2 InvP C&C 61\ +\ IntRealEs 89 InvP C&CW 2} IntrntTch 20} InvP Cont 56 InvCapCap { InvP E&I 191} +1 InvCapGUt 25} InvP Euro 119 +\ InvcapInc 25} InvP GdOp 38 InvCapUts 68\ -{ InvP IncG 150{ +\ Invensys 14} +} InvP Jap 87 InventveL 61\ InvP JapW 1 Inveresk 11 -{ InvP LvHY 20\ Investec 1202 +32 InvP Rec5 90\ ——————————————————————————————————13/15 Data supplied by Thomson Financial YOUR STARS p308-9 LOVESTARS p148 T3000 J-M T3000 N-R T3000 S-Z EventsP523 Teletext 523 Oct27 21:15:31 TELETEXT 3000 at Close ——————————————————————————————————————— InvP UKSm 501 +2 ISIS Prp2 115 +\ InvstcHgh 38\ ISIV UK 60 InvstmtCo 170 ISIS UK W 2{ Iomart 66\ +3 IslamicBk 27} +{ IP2IPO 665 iSOFT Grp 399 +6} IPLive 57 Isotron 440 IQE 8\ ITE Group 78 IQLudorum 1} ITM Power 70 IrishCont 707\ ITNET 234 +5\ IS Soltns 14{ ITofIT \ iSh Eurf1 1517 +20 ITofIT W 1 iSh Eurf8 595 +8 ITofITPfI 1{ iSh FTSE1 465 +4 ITouch 29{ +{ iSh S&P5 612 +12 ITV 106\ +2 iSh StCB 635 +4\ Iv&S.Sml. 195{ +\ ISIS Prp 124} +\ IWP Intl. 13 ——————————————————————————————————14/15 Shares index 510 Movers 513 MAKE TIME TO MAKE LIFE BETTER p164-5 T3000 J-M T3000 N-R T3000 S-Z EventsP523 Teletext 523 Oct27 21:15:59 Advertisement 15/15 FREEPHONE ] 0500 913 911 EXCLUSIVE OFFER TO TELETEXT VIEWERS OPEN AN ACCOUNT WITH IG INDEX AND WE'LL DOUBLE PROFITS ON YOUR FIRST WINNING BET! TO OPEN AN ACCOUNT NOW, DIAL JUST QUOTE TEXT WHEN YOU CALL YOU CAN VIEW IN-RUNNING MARKETS FOR LIVE CHAMPIONS LEAGUE GAMES ON... ITV TEXT PAGE 398 OR OUR LATEST PRI ES SEE C4 p608 TERMS & CONDITIONS APPLY.SPREAD BETTING INVOLVES A HIGH LEVEL OF RISK & YOU CAN LOSE MORE THAN YOUR ORIGINAL STAKE. T3000 J-M T3000 N-R T3000 S-Z Evjnts