P523 Teletext 523 Oct27 21:16:24  TELETEXT 3000  at Close ——————————————————————————————————————— F&C AM 229 -1\ Ferraris 106\ F&CCap&In 176\ +1 FFastFill 6\ Fairbriar 44 Fibernet 89 +3 Fairplace 54\ FidEurVal 718\ +5 FalconIT 90{ +} EidJapVal 60} -{ Falklnd I 665 +27\ FidltyAsn 61} +\ FalklndOG 53\ -\ FidltyAWt 2} Earley 27\ -\ FidSpcVal 373\ +1 FaroePetl 63\ Filtronic 148} -1\ Farsight 1\ FinanObjs 41\ Faupel 23{ Findel 425\ -4\ Fayrewood 124 -\ FinDevCrp 5 +{ Feedback 11{ Fins G&I 204{ +2 FeedbckCv 45 Fins LfSc 82 +1\ Felix 31 Fins Tch 184 +2{ Fenner 122 Fins WWPh 437\ +6 ——————————————————————————————————1/15— Data supplied by Thomson Financial GET LUCKY IN LOVE SEE ITV1 p390 T3000 J-M T3000 N-R T3000 S-Z Events
P523 Teletext 523 Oct27 21:16:50  TELETEXT 3000  at Close ——————————————————————————————————————— FinsbryFd 39\ Flinstone 6\ FinsbryFW 24\ Flomerics 55\ EirestonD 95 +1 Eloors2Go R7 First Grp 295 +8} FltchrKng 30 FirstArts 4\ FlyngBrnd 213\ FirstCalg 759 -16 Focus Sol 40\ FirstChce 133 +2 ForbidTec 33\ FirstDrtv 53\ ForClUSSm 210 +3\ FirstProp 13{ ForColEmg 71 +{ FirstQnt 685 -15 ForColEur 419 +{ EirstTech 332\ +1 For olGth 123\ +\ Fisher(J) 295 +6\ ForColIT 181 +1} Fiske 66\ ForColPac 105 +{ FitzwlmCp 63\ For olSml 235} +{ FKI 121{ +} ForesghtC 68\ Flightsto 3 ForesghtT 87\ ——————————————————————————————————2/15— Shares index 510 Movers 513 CELEBRITY GOSSIP p617 T3000 J-M T3000 N-R T3000 S-Z Events
P523 Teletext 523 Oct27 21:07:14  TELETEXT 3000  at Close ——————————————————————————————————————— Formation 5} Frankel T 47\ Forminste 100 Freeport 333\ +2 Forminstr 15{ FrenchCon 310 +1\ Formjet 5{ FriendPrv 136} +1 Formscan 6\ FrontierM 17\ +1\ Forsight4 28 Frontline 2925 +50 Fortfield 3{ FTV Group 1{ ForthPrts 1171 +8 Fulcrm Ph 4\ Fortress 29 FullerS.A 742\ +6\ FortuneO. 7\ Fulmar 75\ fountains 149 +4\ Fund eInv 1{ -{ FramInnov 268 +1 Futr Int 5\ FramltnCp 107 +\ Futr Net 57{ +{ Fr!mltnIn 43} Futuragen 205 FramSec.D 4} FuturaMed 65\ -\ FrAmSecDU 135 Fyffes 130{ ——————————————————————————————————3/15— Data supplied by Thomson Financial SEARCH FOR A NEW SWEETHEART SEE ITV1 p390 T3000 J-M T3000 N-R T3000 S-Z Events
P523 Teletext 523 Oct27 21:07:40  TELETEXT 3000  at Close ——————————————————————————————————————— G.R. 25\ +2 GartmGrOp 256} +2} Galahad 12\ +{ GartmIrsh 477\ +11\ Gallaher 684 +11\ GartmrEur 311} +2{ GalleonHd 17\ -\ GartmrFgI 316 +2\ Galliford 49{ +} GartmrSCo 402 +1\ GameGroup 63} GartSNTCp { GamesWksp 792\ GartSNTIn 8 G!mingCor 2{ Gaskell 11 G!mingIn { GB Group 16{ +\ G!mingkng 2 -{ Geest 547\ -5\ GartAbG&I } GeneMedix 11} GartAsPac 146 -{ Generics 8} GartBalAs { Genetix 46\ GartGlobl 165{ GenrlInds 37\ GartHiInc 19\ -1{ Genus 254 GartI&GPr 13\ Georgica 68\ +1 ——————————————————————————————————4/15— Shares index 510 Movers 513 IS LOVE IN THE AIR FOR YOU? p148 T3000 J-M T3000 N-R T3000 S-Z Events
P523 Teletext 523 Oct27 21:02:04  TELETEXT 3000  at Close ——————————————————————————————————————— GET Group 231\ +5 Glotel 104 -1 Gibbs&Ddy 349\ GlowComm { +{ Gippslnd 3 GlowComWt GippslndO 1 GMA Rsrcs 16{ -{ GKN 216 +1{ Go-Ahead 1276 +1 Gladstone 21\ Gold Oil 7\ -\ Glanbia 174\ Golden Pr 34\ Glasgow I 67} +\ Goldshld 214 GlaxSmthK 1151 +26 Goldstone 22 GleesnM.J 209 GoldstonW 5\ Glencar M 3} Gooch & H 162\ Glenmorng 2375 Goodwin 254\ Glenmrg.A 1662 GoshwkIns 46 Glisten 262\ +11 GourmetHd 11} GloblEngy 180 -8 GovttHiI 5 GlobNatEn 197\ -15 GovttHiIT { ——————————————————————————————————5/15— Data supplied by Thomson Financial WANT THE LATEST JAVA GAMES? SEE p679 T3000 J-M T3000 N-R T3000 S-Z Events
P523 Teletext 523 Oct27 21:02:32 Advertisement 6/15      EXCLUSIVE OFFER TO TELETEXT VIEWERS OPEN AN ACCOUNT WITH SPORTING INDEX TODAY AND GET A FREE £100 FOOTBALL BET ON ANY CHAMPIONS LEAGUE MATCH PLAYED BEFORE 3rd NOVEMBER AFTER JUST 5 BETS TO OPEN AN ACCOUNT NOW, DIAL   TO TAKE ADVANTAGE OF THIS OFFER, MUST QUOTE "TEXT" WHEN RINGING THIS NUMBER FOR ALL OUR LATEST PRICES SEE CHANNEL 4 TEXT PAGE 604 & 644 TERMS & CONDITIONS APPLY.SPREAD BETTING INVOLVES A HIGH LEVEL OF RISK & YOU CAN LOSE MORE THAN YOUR ORIGINAL STAKE. T3000 J-M T3000 N-R T3000 S-Z Events
P523 Teletext 523 Oct27 21:02:58  TELETEXT 3000  at Close ——————————————————————————————————————— Gowrings 85\ -\ Gt.Prtlnd 305 +7 Gp4Secrcr 115} +\ GTL Rsrcs 5\ GPG 8% 30\ GuinFlgtV 58 Grainger 1655 +53 GuinPeat 76 -3 GraphtET 264\ GulfKeust 61\ -\ Greenchip } GUS 892 +1 Greencore 190\ GW Pharm 135 +1 GreeneKng 1138 +42 GWR Group 263 +2} Greggs 3660 -33 Gyrus Grp 234\ GreshmCmp 317\ +12\ Halfords 285} +\ GreshmHse 385 HalifaxPr 100 Greystar 150 -4\ Halladale 91 GreystarR 147\ -4 HalladlCv 109 Griffin M 22} -1 Halma 166 +\ GriffinGr 5\ -{ Hambledon 7 GrnwchRes 2} Hammerson 738 +2 ——————————————————————————————————7/15— Data supplied by Thomson Financial TRY OJR NEW DIGITAL TEXT HOLIDAYS SERVICE ON SKY CHANNEL 697 T3000 J-M T3000 N-R T3000 S-Z Events
P523 Teletext 523 Oct27 21:03:24  TELETEXT 3000  at Close ——————————————————————————————————————— Hampson 19} +} HawtinPrf 50 Hamworthy 164 Hay(Nrmn) 46\ HansaANV 435 +1 HaynesPub 342\ -10 HansaTst 440\ +3 Hays 128 -2 Hanson 401\ +2 HBOS 730\ +\ HardAssts 13{ Headlam 389\ -5 Hardman 89\ +1{ Headway 112 Hardys&H. 530 HealthcrH 2\ HardyUndr 214 HealthcrW \ Harrogate { HealthEnt 2 Hartest 3} HealthEnW 1{ Hartford 1{ HeartMid. 36 HarveyNsh 76 -\ Heath (S) 475 Hat Pin 57 Heavitree 365 HavlckEur 130\ +2 HeavtreeA 355 Hawtin 13{ Hedgefrst 68\ +} ——————————————————————————————————8/15— Shares index 510 Movers 513 Holiday for less - UK Breaks p240 T3000 J-M T3000 N-R T3000 S-Z Events
P523 Teletext 523 Oct27 21:03:50  TELETEXT 3000  at Close ——————————————————————————————————————— HelicalBr 1010 +2\ HG Capitl 377\ -1 Helphire 227 -3\ HHG 46 +{ Hemisphr 3 Hidefield 6{ Hend.El&G 275\ +1\ HidongEst 30\ HendMrly 1\ HighbryHC 10 HendrsnEu 275\ +5 Highcroft 485 HendrsnFE 192} +} HighldGld 270 +6\ HendrsnSm 148{ +1 Highlnd T 63\ HendsnHIT 107\ +1 HighmsSys 5\ HendsnHIZ 175\ +1} Hightower 13 +\ HendsnStr 392\ +1 HighwayIn 31{ HendTRPac 69 +{ HighwyCap 14\ HeraldInv 308{ +4{ Hill&Smth 10+\ Hercules 335\ Hilton 257{ -} HerewardV 5{ +{ Hiscox 156{ HeywoodW 84 HIT Entmt 217{ +5{ ——————————————————————————————————9/15— Data supplied by Thomson Financial GET AWAY FROM IT ALL! HOLIDAYS p200 T3000 J-M T3000 N-R T3000 S-Z Events
P523 Teletext 523 Oct27 21:14:12  TELETEXT 3000  at Close ——————————————————————————————————————— HitachiCp 237\ +10 HotelCorp 107 HlthcrCom 34\ Hotgroup 18 HMV 239 +2 HouseFrsr 121 HoldrsTec 118\ Howle 6\ Holidaybk 538 -1\ HROwen 201 -2\ Home Ent 185\ HSBC Ord. 880 +2 HomebuyA 83\ HSBCEuroA 120\ Homeserve 663 +8 Hunting 188\ -1\ Homestyle 108\ +\ Huntleigh 386 Honeycmbe 58 Huntswrth 20} +{ Honeygrov 10\ +{ Hurlinghm 97\ Honeysckl { Huve!ux 54 +\ HoneyWt@2 1{ HyderCons 145 HoneyWt@4 { HydroIntl 96 +1 Horizon T 64\ I-Doc Sys 11\ -\ Hornby 261 -1\ IAF Group 17\ ——————————————————————————————————10/15 Shares index 510 Movers 513 Holiday for less - UK Breaks p240 T3000 J-M T3000 N-R T3000 S-Z Events
P523 Teletext 523 Oct27 21:14:39  TELETEXT 3000  at Cloke ——————————————————————————————————————— ICAP 232 +1\ IMI 356\ -\ ICI 216} +3 ImmediaBr 53\ ICM Cmptr 325 -2\ Impax 6} -{ ID Data 2{ -{ Impax Cnv 151\ IdealShop 121\ -1 Impax Env 63} +{ IDN 2{ Imper.Tob 1270 +5 IFG 70 ImperlEgy 218\ -1\ IFX Grp 78 +1\ Imprint 146\ Iimia Inv 141\ iMSCIJapn 532{ +5{ Iimia IT 105 IMSMaxims 4 Illumintr 5 Inc&GrthT 2\ ILX 90\ -1 Inc&GwthI 11 ImageScan 11 Incepta 69\ Imagesnd 22\ Inchcape 1499 -1 ImaginTec 75 +2 InchKenth 845 Imagstate \ IncisvMed 128 ——————————————————————————————————11/15 Data supplied by Thomson Financial IS LOVE IN THE AIR FOR YOU? p148 T3000 J-M T3000 N-R T3000 S-Z Events
P523 Teletext 523 Oct27 21:15:05  TELETEXT 3000  at Close ——————————————————————————————————————— IntermCap 1053 -1 InvestinM 93 +1\@ Intermodl 18 InvestMng \ InterntBs 3} Invox 307\ -12\ Interrgnm 5} InvP AIMv 100 Interserv 292} +2} InvP Asia 52\ Intertek 677 +2 InvP C&C 61\ +\ IntRealEs 89 InvP C&CW 2} IntrntTch 20} InvP Cont 56 InvCapCap { InvP E&I 191} +1 InvCapGUt 25} InvP Euro 119 +\ InvcapInc 25} InvP GdOp 38 InvCapUts 68\ -{ InvP IncG 150{ +\ Invensys 14} +} InvP Jap 87 InventveL 61\ InvP JapW 1 Inveresk 11 -{ InvP LvHY 20\ Investec 1202 +32 InvP Rec5 90\ ——————————————————————————————————13/15 Data supplied by Thomson Financial YOUR STARS p308-9 LOVESTARS p148 T3000 J-M T3000 N-R T3000 S-Z Events
P523 Teletext 523 Oct27 21:15:31  TELETEXT 3000  at Close ——————————————————————————————————————— InvP UKSm 501 +2 ISIS Prp2 115 +\ InvstcHgh 38\ ISIV UK 60 InvstmtCo 170 ISIS UK W 2{ Iomart 66\ +3 IslamicBk 27} +{ IP2IPO 665 iSOFT Grp 399 +6} IPLive 57 Isotron 440 IQE 8\ ITE Group 78 IQLudorum 1} ITM Power 70 IrishCont 707\ ITNET 234 +5\ IS Soltns 14{ ITofIT \ iSh Eurf1 1517 +20 ITofIT W 1 iSh Eurf8 595 +8 ITofITPfI 1{ iSh FTSE1 465 +4 ITouch 29{ +{ iSh S&P5 612 +12 ITV 106\ +2 iSh StCB 635 +4\ Iv&S.Sml. 195{ +\ ISIS Prp 124} +\ IWP Intl. 13 ——————————————————————————————————14/15 Shares index 510 Movers 513 MAKE TIME TO MAKE LIFE BETTER p164-5 T3000 J-M T3000 N-R T3000 S-Z Events
P523 Teletext 523 Oct27 21:15:59 Advertisement 15/15  FREEPHONE ]  0500 913 911  EXCLUSIVE OFFER TO TELETEXT VIEWERS OPEN AN ACCOUNT WITH IG INDEX AND WE'LL DOUBLE PROFITS ON YOUR FIRST WINNING BET! TO OPEN AN ACCOUNT NOW, DIAL   JUST QUOTE TEXT WHEN YOU CALL YOU CAN VIEW IN-RUNNING MARKETS FOR LIVE CHAMPIONS LEAGUE GAMES ON... ITV TEXT PAGE 398 OR OUR LATEST PRI ES SEE C4 p608 TERMS & CONDITIONS APPLY.SPREAD BETTING INVOLVES A HIGH LEVEL OF RISK & YOU CAN LOSE MORE THAN YOUR ORIGINAL STAKE. T3000 J-M T3000 N-R T3000 S-Z Evjnts