P522 Teletext 522 Oct27 21:07:16  TELETEXT 3000  at Close ——————————————————————————————————————— Cable&Ws 101\ +1 Camelot 4{ CadbrySch 451} +4{ CamelotW 1\ CaffeNero 100 CampusMed 6\ Caffyns 642\ CanadnGen 602\ CAfricanG 6 CanadnGnW 330 CAfricanW 6\ Candover 1508 -10 Cairn Egy 1470 -10 Canisp 36\ CaldwellI 28\ Canterbry 30 CalednTst 120 Cap.&Reg 554 -10 Caledonia 1190 +15 Capcon 33\ CaledonRe 5 Cape 131\ CamAxys 14\ Capita Gp 352} -2 CambdgAnt 673\ +8\ CapitalGr 1795 CambdgMin 9 -\ CapitlRad 409 -1 Cambrian 102 -\ Caplay 5} -{ Camellia 4762 +50 CapMan&In 12} ——————————————————————————————————1/16— Data supplied by Thomson Financial CELEBRITY GOSSIP p617 T3000 F-I T3000 J-M T3000 N-R TV Guide
P522 Teletext 522 Oct27 21:07:32  TELETEXT 3000  at Close ——————————————————————————————————————— CaprcrnRs 2} CassidyBs 36\ CaprcrnRW 2\ Castings 173\ Carbo 9} CatalystM 8\ -\ Carclo 48\ CatalystN 32\ CardiffPr 741 CaterBrn \ CardPoint 100 +4\ CathayInt 9\ Care UK 333 Catlin 362\ -4\ Carillion 216 -1\ Cattles 353{ +6} Carlisle 350 -2\ Cavanagh 130 Carnival 2897 +23 Celltalk 18\ CarphWrhs 163} +2{ Celsis I. 34} Carptrght 1080 +14 Celtic 50\ CarrsMill 366\ CelticRes 389 +24 Carrwood 3{ CeNeS Phm 7} CashCnvtr 10\ CentAfMin 4\ CaspianEn 88 -\ Centamin 11 +\ ——————————————————————————————————2/16— Shares index 510 Movers 513 GET AWAY FROM IT ALL! HOLIDAYS p200 T3000 F-I T3000 J-M T3000 N-R TV Guide
P522 Teletext 522 Oct27 21:08:08  TELETEXT 3000  at Close ——————————————————————————————————————— ent!ur 89\ CPArter 196\ +1 enterPar 88\ -\ Charterhs 3} Centrica 241 +2} Charteris 26 CenturnEl 83\ ChartPnEu 132 +1{ CenturnEn 312\ W5 Chaucer 44 ES Sftwr 142 -1\ ChaucerAW 7 Ceva 422\ -40 ChaucerWt 2{ CFA Cptl \ -{ CHE 43 Chaco Res 2{ CheerfSct } Chambln&H 172 CheerfScW Chameleon 104 ChelfordG 1} Chaplthrp 20 Chelvrton 26 Character 83 +12 Chemring 391 -1\ CharlesSt 232\ Chesnara 105\ CharlsTyl 234 CPicagoEn 106 +2 Charltn.A 20\ Chieftain 35 ——————————————————————————————————3/16— Data supplied by Thomson Financial GET AWAY FROM IT ALL! HOLIDAYS p200 T3000 F-I T3000 J-M T3000 N-R TV Guide
P522 Teletext 522 Oct27 21:02:23  TELETEXT 3000  at Close ——————————————————————————————————————— ChimeComs 28 +{ CityLonPR 53 ChinaWndr 101 +6 CityMercH 182 Chloride 45\ CityNatur 72{ +{ Chorion 231\ CityNorth 212\ Christie 100 +1\ CityNtrlW 14{ Chrysalis 177\ +1} CituOxfGr 14\ -3\ ChrysVCT 52\ CityOxfIn 38\ -1\ ChrysVCT3 30 Civ Cntnt 22 -1 ChrysVCTA 37\ Civica 226\ +4 ChrysVCTB 25 ClaimsPpl 2\ Churchill 231 ClanHomes 100 CircleOil 15 W2 ClaphamHs 134\ +5 CITraders 62\ ClarityCS 64\ CityBlock 60 Clarke T. 565 CityLofts 83\ +2\ Clarkson 778 +13 CityLonIT 197{ +\ CleanDsl 117\ -5 ——————————————————————————————————4/16— Shares index 510 Movers 513 FOR LOTTERY, WE HAVE THE LOTTO p123 T3000 F-I T3000 J-M T3000 N-R TV Guide
P522 Teletext 522 Oct27 21:02:28  TELETEXT 3000  at Close ——————————————————————————————————————— CleanDslS 117\ -5 Clover 15 Clearspd 190 CLS Hldgs 330 -3\ ClinicalC 29 ClsBrsAIM 67 ClintnCds 87 ClsBrsDV. 70 Clipper V 19 -1 ClsFnETch 33{ +{ Close2AIM 52\ ClsFT100N 47 +\ CloseAIMV 90 ClsTcVCT 90 CloseAsUs 116} CML Micro 371\ CloseAsZD 117{ MS Webvw 4} CloseBr.V 113 CNGTravel 85 CloseBros 647\ -3\ Cobham 1385 +21 CloseBrPr 70 Cobra Bio 34\ CloseDevC 85 CobraCap 49\ CloseHiIn 100\ Coburg Gp 8{ CloseI&GV 100 CODASciSy 319 ClosHiIcP 105\ +4 Coe Group 13 ——————————————————————————————————5/16— Data supplied by Thomson Financial IS LOVE IN THE AIR FOR YOU? p148 T3000 F-I T3000 J-M T3000 N-R TV Guide
P522 Teletext 522 Oct27 21:02:25 Advertisement 6/16  FREEPHONE  0500 913 911 EXCLUSIVE OFFER TO TELETEXT VIEWERS  OPEN AN ACCOUNT WITH IG INDEX AND WE'LL DOUBLE PROFITS ON YOUR FIRST WINNING BET! TO OPEN AN ACCOUNT NOW, DIAL   JUST QUOTE TEXT WHEN YOU CALL YOU CAN VIEW IN-RUNNING MARKETS FOR LIVE CHAMPIONS LEAGUE GAMES ON..] ITV (EXT PAGE 398 FOR OUR LATEST PRICES SEE C4 p608 TERMS & CONDITIONS APPLY.SPREAD BETTING INVOLVES A HIGH LEVEL OF RISK & YOU CAN LOSE MORE THAN YOUR ORIGINAL STAKE. T3000 F-I T3000 J-M T3000 N-R TV Guide
P522 Teletext 522 Oct27 21:03:21  TELETEXT 3000  at Close ——————————————————————————————————————— Coffeehvn 1{ Compel Gp 96\ CoffeeRep } CompssFin 78 CohenA 3} ComptrLnd 187\ Colefax 98 ComptrSft 58\ Coliseum 37\ Compucntr 316 +4 CollAssTr 150\ +2 ConcrntTc 18} CollnsHys 16\ ConderEnv 6 +{ CollnsStN 385\ -11\ ConisterT 34 CollnsStT 385\ -9} Conival 10 ColtTelcm 42 +1} Connaught 472\ Comino 215 +1\ ConroyD&G 3\ Comland C 352\ ConsolMin 84\ +6 CommntyBr 41\ ConstlCnv 15 Communiss 110\ Constlltn Compass 225 +6\ ContempEn 43\ CompctPwr 11 Contntflm 15} ——————————————————————————————————7/16— Data supplied by Thomson Financial IS LOVE IN THE AIR FOR YOU? p148 T3000 F-I T3000 J-M T3000 N-R TV Guide
P522 Teletext 522 Oct27 21:13:17  TELETEXT 3000  at Close ——————————————————————————————————————— ConygrInv 63\ Coutts Hl 147\ Cookson 30} +{ CoxInsrnc 66 Corac 28\ +\ Cozart 38\ oralProd 41\ CPL Rsrcs 92 +6\ Corin 329 -11 Cradley 12} Corp.Serv 6} Cranswick 382\ Corpora 22\ -2\ CRC Group 181\ +1\ Corus 50{ +} Creighton 6} CorvusCap 10} CrestNich 341 +2 Cosalt 327\ -2\ Creston 138\ +2 Costain 39\ CretvEduc 5{ Count&Met 186\ +5 Croda Int 292 +1 Countrysd 271\ +10 Croma 5{ -\ Countrywd 281\ -1\ Cropper J 159 CountyCnt 9} CrosbyCap 18{ +\ Courts(F) 74\ CrownCorp 247\ ——————————————————————————————————8/16— Shares index 510 Movers 513 IS LOVE IN THE AIR FOR YOU? p148 T3000 F-I T3000 J-M T3000 N-R TV Guide
P522 Teletext 522 Oct27 21:14:12  TELETEXT 3000  at Close ——————————————————————————————————————— CrownCp1W 35 Daejan 27p0 CrownCp2W 37\ DailyM'A' 724\ +6 CrownSprt 9{ DailyMTst 1208 CruclPlAn 26\ DAiruCrkt 361 -1 rypLogic 785 Dana Pet. 436\ CSR 345 DanaeITCp } CSSStellr 36\ DanaeITIn 5\ ubusLux 30 DanielStw 8\ Culver 10{ DankaBus. 47 -\ ustomVis 19 -{ Dart Grp. 266 +7\ W Resid. 140 Datacash 87 CybIT 1\ Datamntr 113\ CYC 3 +{ Davis Srv 357} -{ Cyprotex 8\ -\ DawMed 15 Cytomyx 17\ DAwson 152\ DA Group 54 DawkonInt 11\ +1{ ——————————————————————————————————9/16— Data supplied by Thomson Financial FantAstic UK Short BreCks@] p246 T3000 F-I T3000 J-M T3000 N-R TV Guide
P522 Teletext 522 Oct27 21:14:08  TELETEXT 3000  at Close ——————————————————————————————————————— DCS Group 8{ Densitron 14} DDD Group 8\ DerwentVy 948 +15 De La Rue 332\ +8\ DesignerV 10} -\ De Vere 424\ +4\ DesirePet 29 -1 DealGrpMd 9} Detica 702\ Dealogic 155 DeutchLat 83\ +\ DebtFree 91\ +3\ DeutchLtW 11\ Dechra Ph 172 -3 DeutscheE 234 +1 Deep-Sea 33\ Dev.Secs 381\ DeeValley 662\ +5 Devro 120\ +2 DeeVllyNV 655 Dewhurst 122 Delcam 216\ DewhurstA 112\ Delling 16} DexionAbs 121{ Delta 86 DexionEq 104{ DeltexMed 30\ -2 DFV Furn h5y\ W} DeltrnElc 81\ Diageo 720 +3 ——————————————————————————————————10/16 Shares index 510 Movers 513 IS LOVE IN THE AIR FOR YOU? p148 T3000 F-I T3000 J-M T3000 N-R TV Guide
P522 Teletext 522 Oct27 21:14:30  TELETEXT 3000  at Close ——————————————————————————————————————— DicknsnLg 17 Documedia 5{ Dicom 747\ Domino Pz 206 +\ Didata 29} DominoPrt 245 DigitClsc 1{ DomnckHmt 383\ Dignity 310\ Domstc&Gn 612\ -2\ DimensnR. { Dowding&M 10} DinkieHl. 2} Downing H 70 Dipford 55 DragonOil 50} -1 Diploma 580 Dre!mDrct 52\ DiscvryTr 154} +\ DRS Data 47 DisperseT 18 +\ DTZ Hldgs 182\ DisperseW 3\ DunedinEn 286 +1\ Dixons 170\ +\ DunedinIG 174\ +1 DM 10\ DunedinSm 400 +1\ Dmatek 81\ Dunham-B. 3\ Dobbies G 472\ +6\ Durlacher 66\ ——————————————————————————————————11/16 Data supplied by Thomson Financial ELEBRITY GOSSIP p617 T3000 F-I T3000 J-M T3000 N-R TV Guide
P522 Teletext 522 Oct27 21:15:22  TELETEXT 3000  at Close ——————————————————————————————————————— Eidos 84\ +\ EliteStrt EiRx 6{ EliteStW ElcomInt 7 Elkedra 12\ ElcomIntS 6} ElOro&Exp 397\ Elderst.C 54 EMAP 785\ +10\ Elderstrt 49\ Emblaze 140\ +2\ Eldrid'eP 171 EmdexTrde 6 Elec Word 5} Emerld.En 132\ -1 ElecDataP 70 Emess 8\ Eleco 30\ -1 EMI 211\ -1{ Electr!IT 785 +4 EmpireInt 10} ElectrKng 100 EnergyTec 4 Electroco 292\ +{ EnhaZerTr \ Elektron 14 ENI Lasmo 40 Elementis 32} Enition 1} -{ ElementsB } Enneurope 12 ——————————————————————————————————13/16 Data supplied by Thomson inancial FOR LOTTERY, WE HAVE THE LOTTO p123 T3000 F-I T3000 J-M T3000 N-R TV Guide
P522 Teletext 522 Oct27 21:15:58  TELETEXT 3000  at Close ——————————————————————————————————————— Ennstone 35\ EqtyPrtW 11 Enodis 85} +{ equisitor 130 Ensor 22\ EquitySpc 55 EnterprAs { Erinaceos 137\ Enterprse 312\ eServGlb 26\ +1 EntmntRts 13 +{ EstblshIT 121\ EntrprseI 619 +5 ESV A/S 1{ EntrpseVA 72\ eTech.VCT 37\ Envesta 2{ EurasiaMg 5{ +\ EP&F Cap 35 EurdisEl. 1} EPGlOppTs 101} +{ EurekaMin 102\ +11 Epic 87\ EurETF ES 1857 +22 EpicBrand 80 EurETF Sx 1940 +35 EpicRecon 107\ Euro.Colr 19 EqtyPrtC 68\ uroCapPr 4} EqtyPrtI 118\ EuroDiamd 43\ ——————————————————————————————————14/16 Shares index 510 Movers 513 BUSINESS BRIEFING ON OUR WEBSITE www.teletext.co.uk/finance T3000 F-I T3000 J-M T3000 N-R TV Guide
P522 Teletext 522 Oct27 21:06:14  TELETEXT 3000  at Close ——————————————————————————————————————— EuroDisny 18 Eurovstch 11} +\ EuroG&I C \ EurpnMinl 37\ EuroG&I I 1 Evolutec 121\ -1 EuroG&I U 1 Evolution 148 -\ Eurogold 7{ EXC 8\ Eurolink 36 Excel Air 105 EuroMnInc \ Exel 712\ +10 Euromoney 365 +5 ExeterEqG { EuroMotor 206 +4\ ExeterFF 38\ Europasia 1 ExeterSml { EuropAsst 493 +3\ ExetrSlAs 30{ EuropMnA 52 Expomedia 153\ EuropNckl 26 -{ ExproIntl 365 +2\ EuropnGfs 132\ Eurotunl. 20{ uroUtils 109 +\ ——————————————————————————————————15/16 Data supplied by Thomson Financial BUSINESS BRIEFING ON OUR WEBSITE www.teletext.co.uk/finance T3000 F-I T3000 J-M T3000 N-R TV Guide
P522 Teletext 522 Oct27 21:06:50 Advertisement @    EXCLUSIVE OFFER TO TELETEXT VIEWERS  OPEN AN ACCOUNT WITH SPORTING INDEX TODAY AND GET A FREE £100 FOOTBALL BET ON ANY CHAMPIONS LEAGUE MATCH PLAYED BEFORE 3rd NOVEMBER AFTER JUST 5 BETS TO OPEN AN ACCOUNT NOW, DIAL   TO TAKE ADVANTAGE OF THIS OFFER, MUST QUOTE "TEXT" WHEN RINGING THIS NUMBER FOR ALL OUR LATEST PRICES SEE CHANNEL 4 TEXT PAGE 604 & 616/16 TERMS & CONDITIONS APPLY.SPREAD BETTING INVOLVES A HIGH LEVEL OF RISK & YOU CAN LOSE MORE THAN YOUR ORIGINAL STAKE. T3000 F-I T3000 J-M T3000 N-R TV Guide