P522 Teletext 522 Oct27 21:07:16 TELETEXT 3000 at Close ——————————————————————————————————————— Cable&Ws 101\ +1 Camelot 4{ CadbrySch 451} +4{ CamelotW 1\ CaffeNero 100 CampusMed 6\ Caffyns 642\ CanadnGen 602\ CAfricanG 6 CanadnGnW 330 CAfricanW 6\ Candover 1508 -10 Cairn Egy 1470 -10 Canisp 36\ CaldwellI 28\ Canterbry 30 CalednTst 120 Cap.&Reg 554 -10 Caledonia 1190 +15 Capcon 33\ CaledonRe 5 Cape 131\ CamAxys 14\ Capita Gp 352} -2 CambdgAnt 673\ +8\ CapitalGr 1795 CambdgMin 9 -\ CapitlRad 409 -1 Cambrian 102 -\ Caplay 5} -{ Camellia 4762 +50 CapMan&In 12} ——————————————————————————————————1/16— Data supplied by Thomson Financial CELEBRITY GOSSIP p617 T3000 F-I T3000 J-M T3000 N-R TV GuideP522 Teletext 522 Oct27 21:07:32 TELETEXT 3000 at Close ——————————————————————————————————————— CaprcrnRs 2} CassidyBs 36\ CaprcrnRW 2\ Castings 173\ Carbo 9} CatalystM 8\ -\ Carclo 48\ CatalystN 32\ CardiffPr 741 CaterBrn \ CardPoint 100 +4\ CathayInt 9\ Care UK 333 Catlin 362\ -4\ Carillion 216 -1\ Cattles 353{ +6} Carlisle 350 -2\ Cavanagh 130 Carnival 2897 +23 Celltalk 18\ CarphWrhs 163} +2{ Celsis I. 34} Carptrght 1080 +14 Celtic 50\ CarrsMill 366\ CelticRes 389 +24 Carrwood 3{ CeNeS Phm 7} CashCnvtr 10\ CentAfMin 4\ CaspianEn 88 -\ Centamin 11 +\ ——————————————————————————————————2/16— Shares index 510 Movers 513 GET AWAY FROM IT ALL! HOLIDAYS p200 T3000 F-I T3000 J-M T3000 N-R TV GuideP522 Teletext 522 Oct27 21:08:08 TELETEXT 3000 at Close ——————————————————————————————————————— ent!ur 89\ CPArter 196\ +1 enterPar 88\ -\ Charterhs 3} Centrica 241 +2} Charteris 26 CenturnEl 83\ ChartPnEu 132 +1{ CenturnEn 312\ W5 Chaucer 44 ES Sftwr 142 -1\ ChaucerAW 7 Ceva 422\ -40 ChaucerWt 2{ CFA Cptl \ -{ CHE 43 Chaco Res 2{ CheerfSct } Chambln&H 172 CheerfScW Chameleon 104 ChelfordG 1} Chaplthrp 20 Chelvrton 26 Character 83 +12 Chemring 391 -1\ CharlesSt 232\ Chesnara 105\ CharlsTyl 234 CPicagoEn 106 +2 Charltn.A 20\ Chieftain 35 ——————————————————————————————————3/16— Data supplied by Thomson Financial GET AWAY FROM IT ALL! HOLIDAYS p200 T3000 F-I T3000 J-M T3000 N-R TV GuideP522 Teletext 522 Oct27 21:02:23 TELETEXT 3000 at Close ——————————————————————————————————————— ChimeComs 28 +{ CityLonPR 53 ChinaWndr 101 +6 CityMercH 182 Chloride 45\ CityNatur 72{ +{ Chorion 231\ CityNorth 212\ Christie 100 +1\ CityNtrlW 14{ Chrysalis 177\ +1} CituOxfGr 14\ -3\ ChrysVCT 52\ CityOxfIn 38\ -1\ ChrysVCT3 30 Civ Cntnt 22 -1 ChrysVCTA 37\ Civica 226\ +4 ChrysVCTB 25 ClaimsPpl 2\ Churchill 231 ClanHomes 100 CircleOil 15 W2 ClaphamHs 134\ +5 CITraders 62\ ClarityCS 64\ CityBlock 60 Clarke T. 565 CityLofts 83\ +2\ Clarkson 778 +13 CityLonIT 197{ +\ CleanDsl 117\ -5 ——————————————————————————————————4/16— Shares index 510 Movers 513 FOR LOTTERY, WE HAVE THE LOTTO p123 T3000 F-I T3000 J-M T3000 N-R TV GuideP522 Teletext 522 Oct27 21:02:28 TELETEXT 3000 at Close ——————————————————————————————————————— CleanDslS 117\ -5 Clover 15 Clearspd 190 CLS Hldgs 330 -3\ ClinicalC 29 ClsBrsAIM 67 ClintnCds 87 ClsBrsDV. 70 Clipper V 19 -1 ClsFnETch 33{ +{ Close2AIM 52\ ClsFT100N 47 +\ CloseAIMV 90 ClsTcVCT 90 CloseAsUs 116} CML Micro 371\ CloseAsZD 117{ MS Webvw 4} CloseBr.V 113 CNGTravel 85 CloseBros 647\ -3\ Cobham 1385 +21 CloseBrPr 70 Cobra Bio 34\ CloseDevC 85 CobraCap 49\ CloseHiIn 100\ Coburg Gp 8{ CloseI&GV 100 CODASciSy 319 ClosHiIcP 105\ +4 Coe Group 13 ——————————————————————————————————5/16— Data supplied by Thomson Financial IS LOVE IN THE AIR FOR YOU? p148 T3000 F-I T3000 J-M T3000 N-R TV GuideP522 Teletext 522 Oct27 21:02:25 Advertisement 6/16 FREEPHONE 0500 913 911 EXCLUSIVE OFFER TO TELETEXT VIEWERS OPEN AN ACCOUNT WITH IG INDEX AND WE'LL DOUBLE PROFITS ON YOUR FIRST WINNING BET! TO OPEN AN ACCOUNT NOW, DIAL JUST QUOTE TEXT WHEN YOU CALL YOU CAN VIEW IN-RUNNING MARKETS FOR LIVE CHAMPIONS LEAGUE GAMES ON..] ITV (EXT PAGE 398 FOR OUR LATEST PRICES SEE C4 p608 TERMS & CONDITIONS APPLY.SPREAD BETTING INVOLVES A HIGH LEVEL OF RISK & YOU CAN LOSE MORE THAN YOUR ORIGINAL STAKE. T3000 F-I T3000 J-M T3000 N-R TV GuideP522 Teletext 522 Oct27 21:03:21 TELETEXT 3000 at Close ——————————————————————————————————————— Coffeehvn 1{ Compel Gp 96\ CoffeeRep } CompssFin 78 CohenA 3} ComptrLnd 187\ Colefax 98 ComptrSft 58\ Coliseum 37\ Compucntr 316 +4 CollAssTr 150\ +2 ConcrntTc 18} CollnsHys 16\ ConderEnv 6 +{ CollnsStN 385\ -11\ ConisterT 34 CollnsStT 385\ -9} Conival 10 ColtTelcm 42 +1} Connaught 472\ Comino 215 +1\ ConroyD&G 3\ Comland C 352\ ConsolMin 84\ +6 CommntyBr 41\ ConstlCnv 15 Communiss 110\ Constlltn Compass 225 +6\ ContempEn 43\ CompctPwr 11 Contntflm 15} ——————————————————————————————————7/16— Data supplied by Thomson Financial IS LOVE IN THE AIR FOR YOU? p148 T3000 F-I T3000 J-M T3000 N-R TV GuideP522 Teletext 522 Oct27 21:13:17 TELETEXT 3000 at Close ——————————————————————————————————————— ConygrInv 63\ Coutts Hl 147\ Cookson 30} +{ CoxInsrnc 66 Corac 28\ +\ Cozart 38\ oralProd 41\ CPL Rsrcs 92 +6\ Corin 329 -11 Cradley 12} Corp.Serv 6} Cranswick 382\ Corpora 22\ -2\ CRC Group 181\ +1\ Corus 50{ +} Creighton 6} CorvusCap 10} CrestNich 341 +2 Cosalt 327\ -2\ Creston 138\ +2 Costain 39\ CretvEduc 5{ Count&Met 186\ +5 Croda Int 292 +1 Countrysd 271\ +10 Croma 5{ -\ Countrywd 281\ -1\ Cropper J 159 CountyCnt 9} CrosbyCap 18{ +\ Courts(F) 74\ CrownCorp 247\ ——————————————————————————————————8/16— Shares index 510 Movers 513 IS LOVE IN THE AIR FOR YOU? p148 T3000 F-I T3000 J-M T3000 N-R TV GuideP522 Teletext 522 Oct27 21:14:12 TELETEXT 3000 at Close ——————————————————————————————————————— CrownCp1W 35 Daejan 27p0 CrownCp2W 37\ DailyM'A' 724\ +6 CrownSprt 9{ DailyMTst 1208 CruclPlAn 26\ DAiruCrkt 361 -1 rypLogic 785 Dana Pet. 436\ CSR 345 DanaeITCp } CSSStellr 36\ DanaeITIn 5\ ubusLux 30 DanielStw 8\ Culver 10{ DankaBus. 47 -\ ustomVis 19 -{ Dart Grp. 266 +7\ W Resid. 140 Datacash 87 CybIT 1\ Datamntr 113\ CYC 3 +{ Davis Srv 357} -{ Cyprotex 8\ -\ DawMed 15 Cytomyx 17\ DAwson 152\ DA Group 54 DawkonInt 11\ +1{ ——————————————————————————————————9/16— Data supplied by Thomson Financial FantAstic UK Short BreCks@] p246 T3000 F-I T3000 J-M T3000 N-R TV GuideP522 Teletext 522 Oct27 21:14:08 TELETEXT 3000 at Close ——————————————————————————————————————— DCS Group 8{ Densitron 14} DDD Group 8\ DerwentVy 948 +15 De La Rue 332\ +8\ DesignerV 10} -\ De Vere 424\ +4\ DesirePet 29 -1 DealGrpMd 9} Detica 702\ Dealogic 155 DeutchLat 83\ +\ DebtFree 91\ +3\ DeutchLtW 11\ Dechra Ph 172 -3 DeutscheE 234 +1 Deep-Sea 33\ Dev.Secs 381\ DeeValley 662\ +5 Devro 120\ +2 DeeVllyNV 655 Dewhurst 122 Delcam 216\ DewhurstA 112\ Delling 16} DexionAbs 121{ Delta 86 DexionEq 104{ DeltexMed 30\ -2 DFV Furn h5y\ W} DeltrnElc 81\ Diageo 720 +3 ——————————————————————————————————10/16 Shares index 510 Movers 513 IS LOVE IN THE AIR FOR YOU? p148 T3000 F-I T3000 J-M T3000 N-R TV GuideP522 Teletext 522 Oct27 21:14:30 TELETEXT 3000 at Close ——————————————————————————————————————— DicknsnLg 17 Documedia 5{ Dicom 747\ Domino Pz 206 +\ Didata 29} DominoPrt 245 DigitClsc 1{ DomnckHmt 383\ Dignity 310\ Domstc&Gn 612\ -2\ DimensnR. { Dowding&M 10} DinkieHl. 2} Downing H 70 Dipford 55 DragonOil 50} -1 Diploma 580 Dre!mDrct 52\ DiscvryTr 154} +\ DRS Data 47 DisperseT 18 +\ DTZ Hldgs 182\ DisperseW 3\ DunedinEn 286 +1\ Dixons 170\ +\ DunedinIG 174\ +1 DM 10\ DunedinSm 400 +1\ Dmatek 81\ Dunham-B. 3\ Dobbies G 472\ +6\ Durlacher 66\ ——————————————————————————————————11/16 Data supplied by Thomson Financial ELEBRITY GOSSIP p617 T3000 F-I T3000 J-M T3000 N-R TV GuideP522 Teletext 522 Oct27 21:15:22 TELETEXT 3000 at Close ——————————————————————————————————————— Eidos 84\ +\ EliteStrt EiRx 6{ EliteStW ElcomInt 7 Elkedra 12\ ElcomIntS 6} ElOro&Exp 397\ Elderst.C 54 EMAP 785\ +10\ Elderstrt 49\ Emblaze 140\ +2\ Eldrid'eP 171 EmdexTrde 6 Elec Word 5} Emerld.En 132\ -1 ElecDataP 70 Emess 8\ Eleco 30\ -1 EMI 211\ -1{ Electr!IT 785 +4 EmpireInt 10} ElectrKng 100 EnergyTec 4 Electroco 292\ +{ EnhaZerTr \ Elektron 14 ENI Lasmo 40 Elementis 32} Enition 1} -{ ElementsB } Enneurope 12 ——————————————————————————————————13/16 Data supplied by Thomson inancial FOR LOTTERY, WE HAVE THE LOTTO p123 T3000 F-I T3000 J-M T3000 N-R TV GuideP522 Teletext 522 Oct27 21:15:58 TELETEXT 3000 at Close ——————————————————————————————————————— Ennstone 35\ EqtyPrtW 11 Enodis 85} +{ equisitor 130 Ensor 22\ EquitySpc 55 EnterprAs { Erinaceos 137\ Enterprse 312\ eServGlb 26\ +1 EntmntRts 13 +{ EstblshIT 121\ EntrprseI 619 +5 ESV A/S 1{ EntrpseVA 72\ eTech.VCT 37\ Envesta 2{ EurasiaMg 5{ +\ EP&F Cap 35 EurdisEl. 1} EPGlOppTs 101} +{ EurekaMin 102\ +11 Epic 87\ EurETF ES 1857 +22 EpicBrand 80 EurETF Sx 1940 +35 EpicRecon 107\ Euro.Colr 19 EqtyPrtC 68\ uroCapPr 4} EqtyPrtI 118\ EuroDiamd 43\ ——————————————————————————————————14/16 Shares index 510 Movers 513 BUSINESS BRIEFING ON OUR WEBSITE www.teletext.co.uk/finance T3000 F-I T3000 J-M T3000 N-R TV GuideP522 Teletext 522 Oct27 21:06:14 TELETEXT 3000 at Close ——————————————————————————————————————— EuroDisny 18 Eurovstch 11} +\ EuroG&I C \ EurpnMinl 37\ EuroG&I I 1 Evolutec 121\ -1 EuroG&I U 1 Evolution 148 -\ Eurogold 7{ EXC 8\ Eurolink 36 Excel Air 105 EuroMnInc \ Exel 712\ +10 Euromoney 365 +5 ExeterEqG { EuroMotor 206 +4\ ExeterFF 38\ Europasia 1 ExeterSml { EuropAsst 493 +3\ ExetrSlAs 30{ EuropMnA 52 Expomedia 153\ EuropNckl 26 -{ ExproIntl 365 +2\ EuropnGfs 132\ Eurotunl. 20{ uroUtils 109 +\ ——————————————————————————————————15/16 Data supplied by Thomson Financial BUSINESS BRIEFING ON OUR WEBSITE www.teletext.co.uk/finance T3000 F-I T3000 J-M T3000 N-R TV GuideP522 Teletext 522 Oct27 21:06:50 Advertisement @ EXCLUSIVE OFFER TO TELETEXT VIEWERS OPEN AN ACCOUNT WITH SPORTING INDEX TODAY AND GET A FREE £100 FOOTBALL BET ON ANY CHAMPIONS LEAGUE MATCH PLAYED BEFORE 3rd NOVEMBER AFTER JUST 5 BETS TO OPEN AN ACCOUNT NOW, DIAL TO TAKE ADVANTAGE OF THIS OFFER, MUST QUOTE "TEXT" WHEN RINGING THIS NUMBER FOR ALL OUR LATEST PRICES SEE CHANNEL 4 TEXT PAGE 604 & 616/16 TERMS & CONDITIONS APPLY.SPREAD BETTING INVOLVES A HIGH LEVEL OF RISK & YOU CAN LOSE MORE THAN YOUR ORIGINAL STAKE. T3000 F-I T3000 J-M T3000 N-R TV Guide