P521 Teletext 521 Oct27 21:15:24  TELETEXT 3000  at Close ——————————————————————————————————————— 1stDental 31\ Abbey Nat 617 +6\ 2 Ergo 123\ Abbeycrst 66 2ndScotsh { Abbot Grp 213\ +{ 2TravelGr 1\ AbdnLtAss 2510 3DMWrldwd 77\ AberdnCnv 41} +{ 3i Group 581 -2 AberdnNwT 96 -2 3iBiosnce 228\ +1 AberGrOpV 71 3IEuroTec 158{ +} AberGrV1 47 3iSmlrQCo 188\ +1 AberSmlCo 456\ +{ 4imprintG 134 AbingdnCp 12\ 4Less 71\ AbraxusIn 5 600 Group 67 AbrdnAsSm 177\ +\ AB Foods 695 +2 AbrdnAstM 93\ AB Ports 465 +2} AbrdnAsWt 93{ +{ Abacus 257\ -1 AbrdnDvCp 49{ Abbey 558\ +6 AbrdnNwDn 286 -\ ——————————————————————————————————1/15— Data supplied by Thomson Financial FOR EUROPEAN FLIGHTS See ITV1 p231 & p232 T3000 C-E T3000 F-I T3000 J-M Total Ent
P521 Teletext 521 Oct27 21:16:58  TELETEXT 3000  at Close ——————————————————————————————————————— AbrfthGCC 163 AdVal Grp 2} AbrfthGCI 110{ +} AdvanceUK 133\ Acal 402\ AdvDevMkt 16y Ac!mbis 260 Adventis 26\ AccessInt 38\ ADVFN 3} AccidntEx 180 +6\ AdvMedSol 8{ AcclrtRtr 115} Advncd(ch 4 -{ ACM EuroE 66} AdvncdVis { Acorn Inc 119 AdvPwrCom 10{ +} AcqstrHld 31 Aea Tech. 186\ Acquisitr 48\ Aegis Grp 102{ +1} Actif Grp 4{ Aero Inv 305 -7\ ActiveCap 98{ +} Aerobox 15{ Adastra 62 AfrcnDmnd 44\ -2\ ADL 46 AfrcnGold 6 +{ Admiral 296} -} AfricanEa 14\ ——————————————————————————————————2/15— Shares index 510 Movers 513 BUSINESS NEWS HEADLINES p500 T3000 C-E T3000 F-I T3000 J-M Total Ent
P521 Teletext 521 Oct27 21:07:14  TELETEXT 3000  at Close ——————————————————————————————————————— AGA Fdsrv 254 +1\ Albrmle&B 110 Aggregate 92\ -{ Alea 213 -} Aggreko 148 +\ Alexandra 99\ -1\ AIM VCT 49\ Alexon 347\ AIM VCT2 72\ AlibiComm 8\ AIMDist 53} Alizyme 126\ +\ Airbath 1\ AlkAneEgy 11{ -{ AirMus&Me 8 Alldays 20 +{ AirPartnr 435 AlldDomeq 482} +3} Airsprung 44 AllergyTh 74\ @ AIT Group 33\ AllianceT 2580 +15 Akaei 29 Allnce&L. 877 +12\ AkersBio 66\ AllncPhCv 107\ +\ Alba 750 +30 AllncPhrm 15} +{ Albany IT 200\ Alltracel 21 Albion 86 Alltrue 2\ ——————————————————————————————————3/15— Data supplied by Thomson Financial CELEBRITY GOSSIP p617 T3000 C-E T3000 F-I T3000 J-M Total Ent
P521 Teletext 521 Oct27 21:07:40  TELETEXT 3000  at Close ——————————————————————————————————————— AllUniChm 668 AminoTech 243\ +3\ Allz InGr 43 +1 Amlin 144 -1\ Alpha Air 85 +3\ Amstrad 191 Alphamric 72{ -2{ Amvescap 275\ -\ Alterian 91 +1 AndrewsSy 205 AlternAss 105\ Ang&Oseas 196\ +2{ Alumasc 151 Ang.Pacif 90 -} Amberley 11 Angle 118\ AmaerjeyW 2{ AngleseyM 4 AM O Corp 85 AngloAmer 1239 +7 AMEC 316\ +1 AngloEstn 162\ -1 Amer.Opp. 91 Angus&Rss 11 AmerindoA 14} Anite Gr— 54 W1 AmerInv { Antisoma 14{ AmerInvAn 5\ Antofgsta 1044 +7 Aminex 14 +{ Antonov 35 -1 ——————————————————————————————————4/15— Shares index 510@ Movers 513 IS LOVE IN THE AIR FOR YOU? p148 T3000 C-E T3000 F-I T3000 J-M Total Ent
P521 Teletext 521 Oct27 21:02:03  TELETEXT 3000  at Close ——————————————————————————————————————— AntrmEngy 46 -17\ Arlington 38\ +2 Aortech I 172 ARM Hldgs 96{ +2} API Group y0\ +4\ Armour 76\ -1 AppldOptT 23\ +\ Arriva 456 +3 AquariusP 290 +3 Artisan 3 -{ Aquilo 1{ ArtmsAIMV 88 Arc Int 30{ +\ ArtmsAlph 142\ +\ Archiplgo 28\ -1 Asfare 110 Arcon Int 28 Ashcourt 111\ ArcRiskMa 1 Ashdene \ Ardent 17 AshdeneW { ArenaLeis 39 Ashley(L) 13 Aricom 29\ Ashtead 65\ -1} Ark Ther 89 +\ Ashtenne 372\ -6 Arko 1} AshtenneB 195 ArlaFoods 48 +} Asia Engy 377\ +7\ ——————————————————————————————————5/15— Data supplied by Thomson Financial IS LOVE IN THE AIR FOR YOU? p148 T3000 C-E T3000 F-I T3000 J-M Total Ent
P521 Teletext 521 Oct27 21:02:31  TELETEXT 3000  at Cloke ——————————————————————————————————————— Asite 7\ Aurum 90\ +1\ ASOS 74 +5 AustnReed 128 AssBritEn 60 AutoIndem 33\ AsstMgt 50\ Autologic 288 +3 AstonVlla 331\ Autonomy 177{ -4 AstraZen. 2209 +40 AvantiCap 155\ +1\ ATA Group 136 AvantiScr 133\ ATH Res 149 +1 Avesco 65\ AthlnyTst 85 Aveva 570 Atkins WS 653 +7 Avingtrns 61 +\ AtlntcGlb 42\ AvioncSrv 3{ AtriumUnd 182\ AvisEurop 64\ +1\ Attentiv 59\ Aviva 536 +2 Augean 187 AvocetMng 93 Aukett 2} AvonRubbr 219 +1\ Aurora IT 176 +1\ Award Int 10\ ——————————————————————————————————6/15— Shares index 510 Movers 513 YOUR STARS p308-9 LOVESTARS p148 T3000 C-E T3000 F-I T3000 J-M Total Ent
P521 Teletext 521 Oct27 21:02:55  TELETEXT 3000  at Cloke ——————————————————————————————————————— AWG 731\ +11\ Bakery S. \ Axis Shld 201 +1 Balfour B 279} -} Axon 134 Baltimore 18\ +\ Aztec Rek 5{ Bank Rest 2 Azure } -{ BankersIT 263 +\ AzureDyn 29\ BarcGlbII 82} AzureDynW 7\ BarcGlobl 153\ BAA 572 +3 Barclays 540\ -\ Babcock I 115} +} BarngEmEu 308\ +3\ BAE Systm 236} +2{ BaronsmdV 83 Bagg.Brck 153 BaronsmV3 91\ Bailey CH 12\ +\ BaronsmV4 89\ BaileyCHB 75 BaronsV2 92 BailGShin 144} BaronsV2C 100 BaillGJap 146 +\ Barr(AG) 716\ BaillGWt5 4\ -{ BarrattDv 518 +4\ ——————————————————————————————————7/15— Data supplied by Thomson Financial DAILY LOTTO AND EUROMILLIO.S p122 T3000 C-E T3000 F-I T3000 J-M Total Ent
P521 Teletext 521 Oct27 21:03:23  TELETEXT 3000  at Close ——————————————————————————————————————— BaseGroup Belhaven 416\ Basepoint 159\ Bella Med BAT 828\ +11\ Bellway 678 +3 BATMAdvCm 19\ +\ Bema Gold 164\ +2 BBA Group 262{ +1 BenBaileu 401\ BBI 57\ Benfield 276 -4{ BDI Mng 27\ +1\ BerklyB&B 15 BDI MngNP 26\ +\ BerklyTch 12 Beale 71 Bertam 270 Beattie J 129\ Bespak 438\ +1 Beauford { BetinterW 1} Beazley 91\ betIntrnt 5{ Bede 36{ BETonSPRT 150 -\ Begbies 47\ BFS I&G T 10} -1\ Belgravia 40\ BFS OvrkC 1{ Belgravm 11 -{ BFS OvrkI } ——————————————————————————————————8/15— Shares index 510 Movers 513 HELP /THERS — COMMUNITY NEWS p147 T3000 C-E T3000 F-I T3000 J-M Total Ent
P521 Teletext 521 Oct27 21:03:49  TELETEXT 3000  at Close ——————————————————————————————————————— BFSAbsCap { BG Group 356{ +2{ BFSAbsGea 8{ BGI End.F 55} BFSAasInc 8{ BHP Blltn 579\ +9\ BFSAsCap 1\ Bidtimes 3{ BFSAsGrd 6\ Big Food 93\ -\ BFSAsInc 6\ BigYellow 162 +2 BFSAsJap 65 Billam 20 BFSI&GInc 10} -1\ Biocmptbs 220\ BFSManPrp 23} BioFocus 121\ BFSUKCap { BiofuelkC 107\ -\ BFSUKGrdO 3} Bionex 1\ BFSUKInc 3} Bioprgrss 107\ +3 BFSUKZdp 55\ Bioprjcts 2} BFSUSSp C 12} Bioquell 140\ BFSUSSp I 39\ BioScnVCT 80 BFSUSSp U 50\ +\ Biotrace 90 -\ ——————————————————————————————————9/15— Data supplied by Thomson Financial FOR EUROPEAN FLIGHTS See ITV1 p231 & p232 T3000 C-E T3000 F-I T3000 J-M Total Ent
P521 Teletext 521 Oct27 21:14:12  TELETEXT 3000  at Close ——————————————————————————————————————— Birm.City 14\ BlueHeath 145\ Birse Grp 14 BluePln1 95 Bisichi M 215 -9 BluePln10 95 Bits Corp 4 BluePln1W 10 Bizspace 41\ BluePln2 95 BKN Int'l 450 +15 BluePln2W 10 BlackArrw 60\ BluePln3 95 BlackRock 1} BluePln3W 10 Blacks L. 432\ -\ BluePln4 95 Blavod ES 24 BluePln4W 10 BlockShld 115\ -\ BluePln5 95 BloomsBrs 37\ BluePln5W 10 BloomsBrW 4 BluePln6 95 Bloomsbry 257\ -\ BluePln6W 10 BluChpVI 11 BluePln7 95 BluChpVIW 1{ BluePln7W 10 ——————————————————————————————————10/15 Shares index 510 Movers 513 Escape with a UK Break - p240 T3000 -E T3000 F-I T3000 J-M Total Ent
P521 Teletext 521 Oct27 21:14:38  TELETEXT 3000  at Close ——————————————————————————————————————— BluePln8 95 BoothInds 22\ BluePln8W 10 Boots 671 +3\ BluePln9 95 Boustead 21\ BluePln9W 10 Bovis Hms 516\ -16 BluPln10W 10 BP 535\ +4\ BluPlnEu 48 BPB 425 +7{ BluPlnGI 950 BPP Hldgs 316 BluPlnGIW 170 Br&AmerIT 83 +1\ BluPlnWW 62 Br.Airwys 206\ +{ BNBResrcs 13\ Br.Assets 102} +2} BOC 888 W4 Br.EmpTst 270 +2 Body Shop 165} -{ Br.Land 750\ +7\ Bodycote 141\ -\ Br.Poly.I 284\ -4\ Bolton Gp 2 Br.Vita 249{ -} Bond Sft. 67\ -3 @ rad&Bing 280\ -\ Boot Hnry 393\ Brady 85 ——————————————————————————————————11/15 Data supplied by Thomson Financial FOR FAR EAST/INDIAN OCEAN HOLIDAYS SEE ITV1 p297 T3000 C-E T3000 F-I T3000 J-M Total Ent
P521 Teletext 521 Oct27 21:14:40  TELETEXT 3000  at Close ——————————————————————————————————————— Br!emrSea 325 +1 Britannic 383{ +{ Braime'A' 172\ BritPort 126{ -\ BraimeOrd 435 BritSmlrC 64 Brainsprk \ BritUKInc 1{ Brambles 263{ +1} BritUKInG 100\ Brammer 145 Brixton 299 +{ BrandnHre 145 Broadcstl 78\ BrazlDmnd 19 +} BrokerNet 82\ -1 BrewinDol 82 Brown&Jck 61 BrightFtr 6\ Brown(N) 133 +5 BrightThg 76\ -\ BrSmTchV 43 Bristol W 515 +25 BrSmTcV2 65\ Bristol&L 100 +4 BrSmTcV2W 7\ Bristol&W 9} +{ BrunnerIT 276 BRIT Ins 68{ +1\ BSkyB 495\ Brit.Smlr 178 +} BSS Grp. 787\ ——————————————————————————————————12/15 Shares index 510 Movers 513 LATE HOLIDAY DEALS p288 FROM AIRTOURS T3000 C-E T3000 F-I T3000 J-M Total Ent
P521 Teletext 521 Oct27 21:15:06  TELETEXT 3000  at Close ——————————————————————————————————————— BT Group 183} +3{ BTG 100\ +2 Buckland { BullnRes 4} Bunzl 422 +2\ Burberry 386 +\ BurrenEne 442 -4 Burtonwd. 372\ BusinsSrv 54 +3\ Busn.Post 552 -5\ @ BusnsDrct 47\ BusSysGrp 14 BWA 2 ——————————————————————————————————13/15 Data supplied by Thomson Financial IS LOVE IN THE AIR FOR YOU? p148 T3000 C-E T3000 F-I T3000 J-M Total Ent
P521 Teletext 521 Oct27 21:15:30 Adverti)ement 14/15 TRY OUR INTER.ET DEALING AT A SPECIAL RATE   Per online trade  until 31 December 2004   For new nominee, PEP  or ISA clients.  Telephone £9.50 Certificated £19.50 No inactivity fees or annual nominee fees   www.sharedealactive.co.uk ShareDeal Active is a brand of Jarvis Investment Management plc established 1984, authorised and regulated by the Financial Services Authority. T3000 C-E T3000 F-I T3000 J-M Total Ent
P521 Teletext 521 Oct27 21:15:56 Advertisement 15/15  FREEPHONE  0500 913 911  EXCLUSIVE OFFER TO TELETEXT VIEWERS OPEN AN ACCOUNT WITH IG INDEX AND WE'LL DOUBLE PROFITS ON YOUR FIRST WINNING BET! TO OPEN AN ACCOUNT NOW, DIAL   JUST QUOTE TEXT WHEN YOU CALL YOU CAN VIEW IN-RUNNING MARKETS FOR LIVE CHAMPIONS LEAGUE GAMES ON... ITV TEXT PAGE 398 FOR OUR LATEST PRICES SEE C4 p608 TERMS & CONDITIONS APPLY.SPREAD BETTING INVOLVES A HIGH LEVEL OF RISK & YOU CAN @ LOSE MORE THAN YOUR ORIGINAL STAKE. T3000 C-E T3000 F-I T3000 J-M Total Ent