P519 Teletext 519 Oct27 21:14:56 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — OldMutual 115} +} 118{ 90} P&O 269{ -1} 285\ 205{ Paladin R 171 +4 176\ 82 Paragon 348 +{ 397\ 296 Pearson 594\ +2 681\ 579 Pennon Gp 929\ +40 899 611 Persimmon 630\ +7\ 718\ 434 Photo-Me 103{ +{ 144 83\ PHS 69} -{ 95\ 56} Pilkingtn 87\ +1 100{ 82{ PillrProp 659\ +11 699\ 470 PremierFd 220{ -2{ 238 208 PremierO 630 +9 660 357\ PremrFrnl 193 +3 270 188 Prov.Fin 583\ +10\ 771\ 547\ Prudentl. 400} +5 496\ 386{ ——————————————————————————————————1/7—— Data supplied by Thomson Financial FIND YOUR LOST LOVED ONES p151 T400 T-Z T400 A-B Markets TV GuideP519 Teletext 519 Oct27 21:14:17 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Psion 57\ +1} 99 49 PunchTav 534\ +1\ 565\ 326{ PZCussonA 1124 -34 1230 936 PZCussons 1389 +6 1391 1080 QuintnEst 464 -1 481} 315\ RAC 678 -2 730 542\ Randgold 605 +12 830 429\ Rank Grp. 289\ -1{ 339 275\ ReckBenck 1493 +12 1606 1225 Redrow 341} -{ 406 298 Reed Els 480 542\ 445 Regus 75\ +1 78 28{ Renishaw 575 595 464 Rentokil 154\ -2{ 230{ 136 Restaurnt 105{ 106 67} Reuters 374} +4} 415 228 ——————————————————————————————————2/7—— Shares index 510 Movers 513 BUSINESS NEWS HEADLINES p500 T400 T-Z T400 A-B Markets TV GuideP519 Teletext 519 Oct27 21:12:42 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — REXAM 432 +} 467\ 367 RioTinto 1464 +16 1574 1212 RIT Captl 622\ +4 651\ 480\ RM 149\ 161\ 114 RMC Group 851 853 537\ Rolls-Rce 258{ +3{ 265} 166} Rotork 438\ +5\ 433 348 RoyalBkSc 1595 +11 1763 1464 RoyalSun 75 +1 108\ 68} RPS Group 136{ +3} 169{ 110} SABMiller 778 +12\ 767 488 Sage 182{ +5} 207} 155{ SainsbryJ 257 +5\ 311\ 242 SalvesenC 63 +1 70 46\ Scapa 30\ 36\ 25 SchrdrVen 517\ -2 529 445 ——————————————————————————————————3/7—— Data supplied by Thomson Financial CELEBRITY GOSSIP p617 T400 T-Z T400 A-B Markets TV GuideP519 Teletext 519 Oct27 21:12:08 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Schroders 636\ +4\ 766 535\ Scot&New 408{ +3{ 444 343} Scot&Sthn 833 +19 818 612\ Scot.IT 298 +3 307\ 258} Scot.Mtge 308\ +2\ 320 280\ ScotPower 434{ +4{ 437{ 344} ScotRadio 922\ +7\ 985 778 SecAllnce 2278 +8 2380 2075 Secs.Scot 90 +1 93 81{ Serco 221 +2 227 164 SevernTrt 920\ +19 922\ 697\ Shaftsbry 280 298 217\ Shanks Gp 114 -1 135 106 Sheff.Utd 9 11} 7\ Shell 423} +11} 432{ 348} ShirePhrm 526 +4{ 571 436 ——————————————————————————————————4/7—— Shares index 510 Movers 513 IS LOVE IN THE AIR FOR YOU? p148 T400 T-Z T400 A-B Markets TV GuideP519 Teletext 519 Oct27 21:12:34 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — SIG 497 -8\ 505\ 298 Signet Gp 108 +1\ 119} 93} Singer&Fr 272\ +1{ 311 190\ SkyePhrma 53 -} 79{ 50 SloughEst 452 +2} 477{ 371\ SMG 110 -2\ 135 89 Smith WH 338\ +4 373} 252} Smith&Nph 451 -3\ 614 439 SmithDS 140} +1{ 191 130\ Smiths Gr 746 +10\ 768 619 Somerfld. 134 +1 172{ 121 Spectris 413 -2{ 506 380 Spirax-S. 600 +1 635\ 525 Spirent 63{ +1{ 89\ 47} SSL Intl. 272\ +2\ 340 258 St Modwen 285{ -11{ 330 227\ ——————————————————————————————————5/7—— Data supplied by Thomson Financial IS LOVE IN THE AIR FOR YOU? p148 T400 T-Z T400 A-B Markets TV GuideP519 Teletext 519 Oct27 21:18:00 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — St.Ives 373{ +1} 429 329{ Stagecch 90 -} 95 73} StanChart 976 1001\ 833\ Stanley 420 -2\ 507\ 341{ SthStaffs 1095 +130 1002\ 657\ StJamesPl 183 +5} 192 135 ——————————————————————————————————6/7—— Shares index 510 Movers 513 BUSINESS NEWS HEADLINES p500 T400 T-Z T400 A-B Markets TV GuideP519 Teletext 519 Oct27 21:13:26 Advertisement 7/7 FR EPHONE 0500 913 911 EXCLUSIVE OFFER TO TELETEXT VIEWERS OPEN AN ACCOUNT WITH IG INDEX AND WE'LL DOUBLE PROFITS ON YOUR FIRST WINNING BET! TO OPEN AN ACCOUNT NOW, DIAL JUST QUOTE TEXT WHEN YOU CALL YOU CAN VIEW IN-RUNNING MARKETS FOR LIVE CHAMPIONS LEAGUE GAMES ON... ITV TEXT PAGE 398 FOR OUR LATEST PRICES SEE C4 p608 TERMS & CONDITIONS APPLY.SPREAD BETTING INVOLVES A HIGH LEVEL OF RISK & YOU CAN LOSE MORE THAN YOUR ORIGINAL STAKE. T400 T-Z T400 A-B Markets TV Guide