P519 Teletext 519 Oct27 21:14:56  TELETEXT 400  at Close ————————————————————————— YrHi YrLo OldMutual 115} +} 118{ 90} P&O 269{ -1} 285\ 205{ Paladin R 171 +4 176\ 82 Paragon 348 +{ 397\ 296 Pearson 594\ +2 681\ 579 Pennon Gp 929\ +40 899 611 Persimmon 630\ +7\ 718\ 434 Photo-Me 103{ +{ 144 83\ PHS 69} -{ 95\ 56} Pilkingtn 87\ +1 100{ 82{ PillrProp 659\ +11 699\ 470 PremierFd 220{ -2{ 238 208 PremierO 630 +9 660 357\ PremrFrnl 193 +3 270 188 Prov.Fin 583\ +10\ 771\ 547\ Prudentl. 400} +5 496\ 386{ ——————————————————————————————————1/7—— Data supplied by Thomson Financial FIND YOUR LOST LOVED ONES p151 T400 T-Z T400 A-B Markets TV Guide
P519 Teletext 519 Oct27 21:14:17  TELETEXT 400  at Close ————————————————————————— YrHi YrLo Psion 57\ +1} 99 49 PunchTav 534\ +1\ 565\ 326{ PZCussonA 1124 -34 1230 936 PZCussons 1389 +6 1391 1080 QuintnEst 464 -1 481} 315\ RAC 678 -2 730 542\ Randgold 605 +12 830 429\ Rank Grp. 289\ -1{ 339 275\ ReckBenck 1493 +12 1606 1225 Redrow 341} -{ 406 298 Reed Els 480 542\ 445 Regus 75\ +1 78 28{ Renishaw 575 595 464 Rentokil 154\ -2{ 230{ 136 Restaurnt 105{ 106 67} Reuters 374} +4} 415 228 ——————————————————————————————————2/7—— Shares index 510 Movers 513 BUSINESS NEWS HEADLINES p500 T400 T-Z T400 A-B Markets TV Guide
P519 Teletext 519 Oct27 21:12:42  TELETEXT 400  at Close ————————————————————————— YrHi YrLo REXAM 432 +} 467\ 367 RioTinto 1464 +16 1574 1212 RIT Captl 622\ +4 651\ 480\ RM 149\ 161\ 114 RMC Group 851 853 537\ Rolls-Rce 258{ +3{ 265} 166} Rotork 438\ +5\ 433 348 RoyalBkSc 1595 +11 1763 1464 RoyalSun 75 +1 108\ 68} RPS Group 136{ +3} 169{ 110} SABMiller 778 +12\ 767 488 Sage 182{ +5} 207} 155{ SainsbryJ 257 +5\ 311\ 242 SalvesenC 63 +1 70 46\ Scapa 30\ 36\ 25 SchrdrVen 517\ -2 529 445 ——————————————————————————————————3/7—— Data supplied by Thomson Financial CELEBRITY GOSSIP p617 T400 T-Z T400 A-B Markets TV Guide
P519 Teletext 519 Oct27 21:12:08  TELETEXT 400  at Close ————————————————————————— YrHi YrLo Schroders 636\ +4\ 766 535\ Scot&New 408{ +3{ 444 343} Scot&Sthn 833 +19 818 612\ Scot.IT 298 +3 307\ 258} Scot.Mtge 308\ +2\ 320 280\ ScotPower 434{ +4{ 437{ 344} ScotRadio 922\ +7\ 985 778 SecAllnce 2278 +8 2380 2075 Secs.Scot 90 +1 93 81{ Serco 221 +2 227 164 SevernTrt 920\ +19 922\ 697\ Shaftsbry 280 298 217\ Shanks Gp 114 -1 135 106 Sheff.Utd 9 11} 7\ Shell 423} +11} 432{ 348} ShirePhrm 526 +4{ 571 436 ——————————————————————————————————4/7—— Shares index 510 Movers 513 IS LOVE IN THE AIR FOR YOU? p148 T400 T-Z T400 A-B Markets TV Guide
P519 Teletext 519 Oct27 21:12:34  TELETEXT 400  at Close ————————————————————————— YrHi YrLo SIG 497 -8\ 505\ 298 Signet Gp 108 +1\ 119} 93} Singer&Fr 272\ +1{ 311 190\ SkyePhrma 53 -} 79{ 50 SloughEst 452 +2} 477{ 371\ SMG 110 -2\ 135 89 Smith WH 338\ +4 373} 252} Smith&Nph 451 -3\ 614 439 SmithDS 140} +1{ 191 130\ Smiths Gr 746 +10\ 768 619 Somerfld. 134 +1 172{ 121 Spectris 413 -2{ 506 380 Spirax-S. 600 +1 635\ 525 Spirent 63{ +1{ 89\ 47} SSL Intl. 272\ +2\ 340 258 St Modwen 285{ -11{ 330 227\ ——————————————————————————————————5/7—— Data supplied by Thomson Financial IS LOVE IN THE AIR FOR YOU? p148 T400 T-Z T400 A-B Markets TV Guide
P519 Teletext 519 Oct27 21:18:00  TELETEXT 400  at Close ————————————————————————— YrHi YrLo St.Ives 373{ +1} 429 329{ Stagecch 90 -} 95 73} StanChart 976 1001\ 833\ Stanley 420 -2\ 507\ 341{ SthStaffs 1095 +130 1002\ 657\ StJamesPl 183 +5} 192 135 ——————————————————————————————————6/7—— Shares index 510 Movers 513 BUSINESS NEWS HEADLINES p500 T400 T-Z T400 A-B Markets TV Guide
P519 Teletext 519 Oct27 21:13:26 Advertisement 7/7  FR EPHONE  0500 913 911  EXCLUSIVE OFFER TO TELETEXT VIEWERS OPEN AN ACCOUNT WITH IG INDEX AND WE'LL DOUBLE PROFITS ON YOUR FIRST WINNING BET! TO OPEN AN ACCOUNT NOW, DIAL   JUST QUOTE TEXT WHEN YOU CALL YOU CAN VIEW IN-RUNNING MARKETS FOR LIVE CHAMPIONS LEAGUE GAMES ON... ITV TEXT PAGE 398 FOR OUR LATEST PRICES SEE C4 p608 TERMS & CONDITIONS APPLY.SPREAD BETTING INVOLVES A HIGH LEVEL OF RISK & YOU CAN LOSE MORE THAN YOUR ORIGINAL STAKE. T400 T-Z T400 A-B Markets TV Guide