P517 Teletext 517 Oct27 21:12:21 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — FidEurVal 718\ +5 717\ 531\ Filtronic 148} -1\ 527{ 142 First Grp 295 +8} 304{ 252{ FirstChce 133 +2 148\ 115 FirstTech 332\ +1 346 286\ FKI 121{ +} 126\ 104} ForColEur 419 +{ 436{ 370 ForColIT 181 +1} 191} 163 ForthPrts 1171 +8 1260 970 FrenchCon 310 +1\ 497\ 294{ FriendPrv 136} +1 157} 123} Gallaher 684 +11\ 701\ 582\ Geest 547\ -5\ 585 425 GKN 216 +1{ 290\ 202 GlaxSmthK 1151 +26 1390 1042 Go-Ahead 1276 +1 1285 960 ——————————————————————————————————1/5—— Data supplied by Thomson Financial Fantastic UK Short Breaks - p246 T400 J-N T400 O-S T400 T-Z On StageP517 Teletext 517 Oct27 21:11:57 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Gp4Secrcr 115} +\ 123 110 Grainger 1655 +53 1955 1338 GreeneKng 1138 +42 1149 823 Greggs 3660 -33 3750 3100 Gt.Prtlnd 305 +7 305 237} GUS 892 +1 912\ 713\ GW Pharm 135 +1 234 91} GWR Group 263 +2} 327\ 226{ Halfords 285} +\ 295 263\ HalifaxPr 100 100 91 Halma 166 +\ 170 132 Hammerson 738 +2 766\ 570 Hanson 401\ +2 446} 360 Hawtin 13{ 14\ 8 Hays 128 -2 142} 111{ HBOS 730\ +\ 781\ 663 ——————————————————————————————————2/5—— Shares index 510 Movers 513 FIND THE PERSON OF YOUR DREAMS SEE ITV1 p390 T400 J-N T400 O-S T400 T-Z On StageP517 Teletext 517 Oct27 21:13:14 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — Headlam 389\ -5 415 306} HelicalBr 1010 +2\ 1007\ 730 Hilton 257{ -} 284} 194 Hiscox 156{ 180\ 137 HIT Entmt 217{ +5{ 335} 195 HMV 239 +2 250\ 157 Homeserve 663 +8 685 531\ HSBC Ord. 880 +2 913\ 784 ICAP 232 +1\ 331 203} ICI 216} +3 247{ 178} IMI 356\ -\ 385 335\ Imper.Tob 1270 +5 1286 968 Incepta 69\ 131 68 Inchcape 1499 -1 1753 1243 Inl Powr 159} +3 158{ 100} InnovGrp 32} -{ 40 14\ ——————————————————————————————————3/5—— Data supplied by Thomson Financial Grab a UK Holiday Bargain - p233 T400 J-N T400 O-S T400 T-Z On StageP517 Teletext 517 Oct27 21:13:48 TELETEXT 400 at Close ————————————————————————— YrHi — YrLo — InterCont 657\ -3\ 676 480 IntermCap 1053 -1 1232 956 Interserv 292} +2} 303 235\ Intertek 677 +2 677 450\ Invensys 14} +} 31} 11{ Investec 1202 +32 1182 903 IQE 8\ 20\ 5} iSOFT Grp 399 +6} 446 306 ITV 106\ +2 148 94\ ——————————————————————————————————4/5—— Shares index 510 Movers 513 GET A PLASMA TV &'LA-Z BOY' FOR PENNIES? SEE - p684 T400 J-N T400 O-S T400 T-Z On StageP517 Teletext 517 Oct27 21:12:05 Advertisement 5/5 FREEPHONE 0500 913 911 EXCLUSIVE OFFER TO TELETEXT VIEWERS OPEN AN ACCOUNT WITH IG INDEX AND WE'LL DOUBLE PROFITS ON YOUR FIRST WINNING BET! TO OPEN AN ACCOUNT NOW, DIAL JUST QUOTE TEXT WHEN YOU CALL YOU CAN VIEW IN-RUNNING MARKETS FOR LIVE CHAMPIONS LEAGUE GAMES ON... ITV (EXT PAGE 398 FOR OUR LATEST PRICES SEE C4 p608 TERMS & CONDITIONS APPLY.SPREAD BETTING INVOLVES A HIGH LEVEL OF RISK & YOU CAN LOSE MORE THAN YOUR ORIGINAL STAKE. T400 J-N T400 O-S T400 T-Z On Stage