P517 Teletext 517 Oct27 21:12:21  TELETEXT 400  at Close ————————————————————————— YrHi YrLo FidEurVal 718\ +5 717\ 531\ Filtronic 148} -1\ 527{ 142 First Grp 295 +8} 304{ 252{ FirstChce 133 +2 148\ 115 FirstTech 332\ +1 346 286\ FKI 121{ +} 126\ 104} ForColEur 419 +{ 436{ 370 ForColIT 181 +1} 191} 163 ForthPrts 1171 +8 1260 970 FrenchCon 310 +1\ 497\ 294{ FriendPrv 136} +1 157} 123} Gallaher 684 +11\ 701\ 582\ Geest 547\ -5\ 585 425 GKN 216 +1{ 290\ 202 GlaxSmthK 1151 +26 1390 1042 Go-Ahead 1276 +1 1285 960 ——————————————————————————————————1/5—— Data supplied by Thomson Financial Fantastic UK Short Breaks - p246 T400 J-N T400 O-S T400 T-Z On Stage
P517 Teletext 517 Oct27 21:11:57  TELETEXT 400  at Close ————————————————————————— YrHi YrLo Gp4Secrcr 115} +\ 123 110 Grainger 1655 +53 1955 1338 GreeneKng 1138 +42 1149 823 Greggs 3660 -33 3750 3100 Gt.Prtlnd 305 +7 305 237} GUS 892 +1 912\ 713\ GW Pharm 135 +1 234 91} GWR Group 263 +2} 327\ 226{ Halfords 285} +\ 295 263\ HalifaxPr 100 100 91 Halma 166 +\ 170 132 Hammerson 738 +2 766\ 570 Hanson 401\ +2 446} 360 Hawtin 13{ 14\ 8 Hays 128 -2 142} 111{ HBOS 730\ +\ 781\ 663 ——————————————————————————————————2/5—— Shares index 510 Movers 513 FIND THE PERSON OF YOUR DREAMS SEE ITV1 p390 T400 J-N T400 O-S T400 T-Z On Stage
P517 Teletext 517 Oct27 21:13:14  TELETEXT 400  at Close ————————————————————————— YrHi YrLo Headlam 389\ -5 415 306} HelicalBr 1010 +2\ 1007\ 730 Hilton 257{ -} 284} 194 Hiscox 156{ 180\ 137 HIT Entmt 217{ +5{ 335} 195 HMV 239 +2 250\ 157 Homeserve 663 +8 685 531\ HSBC Ord. 880 +2 913\ 784 ICAP 232 +1\ 331 203} ICI 216} +3 247{ 178} IMI 356\ -\ 385 335\ Imper.Tob 1270 +5 1286 968 Incepta 69\ 131 68 Inchcape 1499 -1 1753 1243 Inl Powr 159} +3 158{ 100} InnovGrp 32} -{ 40 14\ ——————————————————————————————————3/5—— Data supplied by Thomson Financial Grab a UK Holiday Bargain - p233 T400 J-N T400 O-S T400 T-Z On Stage
P517 Teletext 517 Oct27 21:13:48  TELETEXT 400  at Close ————————————————————————— YrHi YrLo InterCont 657\ -3\ 676 480 IntermCap 1053 -1 1232 956 Interserv 292} +2} 303 235\ Intertek 677 +2 677 450\ Invensys 14} +} 31} 11{ Investec 1202 +32 1182 903 IQE 8\ 20\ 5} iSOFT Grp 399 +6} 446 306 ITV 106\ +2 148 94\ ——————————————————————————————————4/5—— Shares index 510 Movers 513 GET A PLASMA TV &'LA-Z BOY' FOR PENNIES? SEE - p684 T400 J-N T400 O-S T400 T-Z On Stage
P517 Teletext 517 Oct27 21:12:05 Advertisement 5/5  FREEPHONE  0500 913 911 EXCLUSIVE OFFER TO TELETEXT VIEWERS  OPEN AN ACCOUNT WITH IG INDEX AND WE'LL DOUBLE PROFITS ON YOUR FIRST WINNING BET! TO OPEN AN ACCOUNT NOW, DIAL   JUST QUOTE TEXT WHEN YOU CALL YOU CAN VIEW IN-RUNNING MARKETS FOR LIVE CHAMPIONS LEAGUE GAMES ON... ITV (EXT PAGE 398 FOR OUR LATEST PRICES SEE C4 p608 TERMS & CONDITIONS APPLY.SPREAD BETTING INVOLVES A HIGH LEVEL OF RISK & YOU CAN LOSE MORE THAN YOUR ORIGINAL STAKE. T400 J-N T400 O-S T400 T-Z On Stage