P516 Teletext 516 Oct27 21:12:20  TELETEXT 400  at Close ————————————————————————— YrHi YrLo Cable&Ws 101\ +1 151{ 96\ CadbrySch 451} +4{ 476 366 Cairn Egy 1470 -10 1532 365 Caledonia 1190 +15 1175 915 CambdgAnt 673\ +8\ 665 425 Candover 1508 -10 1518 1210 Capita Gp 352} -2 358 224\ CapitlRad 409 -1 564 390 Carillion 216 -1\ 218 129\ Carnival 2897 +23 2874 1967 CarphWrhs 163} +2{ 161\ 122\ Carptrght 1080 +14 1109 723 Cattles 353{ +6} 362 282} Celtic 50\ 75 50 Centrica 241 +2} 250{ 183{ Ceva 422\ -40 647\ 380 ——————————————————————————————————1/5—— Data supplied by Thomson Financial IS LOVE IN THE AIR FOR YOU? p148 T400 F-I T400 J-N T400 O-S Events
P516 Teletext 516 Oct27 21:11:56  TELETEXT 400  at Close ————————————————————————— YrHi YrLo Chrysalis 177\ +1} 253\ 174 CityLonIT 197{ +\ 206\ 180\ ClintnCds 87 100 79\ CloseBros 647\ -3\ 888\ 632 Cobham 1385 +21 1452 1126 Colefax 98 101\ 79\ CollnsStT 385\ -9} 485 329} ColtTelcm 42 +1} 126{ 36{ Communiss 110\ 118\ 81\ Compass 225 +6\ 385 213 Compucntr 316 +4 500\ 291{ Cookson 30} +{ 48{ 30 Corus 50{ +} 54\ 21 Countrywd 281\ -1\ 345 268\ CrestNich 341 +2 375 280 Croda Int 292 +1 305 246 ——————————————————————————————————2/5—— Shares index 510 Movers 513 CELEBRITY GOSSIP p617 T400 F-I T400 J-N T400 O-S Events
P516 Teletext 516 Oct27 21:13:13  TELETEXT 400  at Close ————————————————————————— YrHi YrLo DailyM'A' 724\ +6 745 564\ DailyMTst 1208\ 1217 1194 DairyCrst 361 -1 495 316 Davis Srv 357} -{ 401 330\ De La Rue 332\ +8\ 346 261 De Vere 424\ +4\ 467} 370 DerwentVy 948 +15 933 651 DFS Furn 459\ +} 461 359 Diageo 720 +3 780 657\ Didata 29} 48 24} Dixons 170\ +\ 176\ 129{ DunedinIG 174\ +1 182 158 easyJet 157} -1 380 118{ Easynet 70 155 70 Edin IT 316{ +4 326\ 280 EdinUSTrk 467 +7} 498\ 444 ——————————————————————————————————3/5—— Data supplied by Thomson Financial IS LOVE IN THE AIR FOR YOU? p148 T400 F-I T400 J-N T400 O-S Events
P516 Teletext 516 Oct27 21:13:48  TELETEXT 400  at Close ————————————————————————— YrHi YrLo Egg 93 +} 194 89} ElectraIT 785 +4 795 625 Electroco 292\ +{ 377} 292 Elementis 32} 40 27} EMAP 785\ +10\ 955 698 Emblaze 140\ +2\ 152 81\ EMI 211\ -1{ 278{ 150} Enodis 85} +{ 102 74 EntrprseI 619 +5 655 421 Euromoney 365 +5 456 325 Eurotunl. 20{ 56} 13} Exel 712\ +10 780\ 682 ExproIntl 365 +2\ 367\ 217\ ——————————————————————————————————4/5—— Shares index 510 Movers 513 ELEBRITY GOSSIP p617 T400 F-I T400 J-N T400 O-S Events
P516 Teletext 516 Oct27 21:12:05 Advertisement 5/5 TRY OUR INTERNET DEALING AT A SPECIAL RATE   Per online trade  until 31 December 2004   For new nominee, PEP  or ISA clients.  Telephone £9.50 Certificated £19.50 No inactivity fees or annual nominee fees   www.sharedealactive.co.uk ShareDeal Active is a brand of Jarvis Investment Management plc established 1984, authorised and regulated by the Financial Services Authority. T400 F-I T400 J-N T400 O-S Events