P511 Teletext 511 May24 16:03:01   15.00  ——————————————————————————————————————— AAH 481 -4 Alba 183 Abbey Nt 405 -4 AlbFisher 58 AB Foods 563 -2 Ald Irsh 251 AB Ports 261 -4 Ald Lyon 585 -6 ACT Grp 173 -2 Ald Text 562 -1 Adscene 280 Alex Work 217 -2 Adwest 182 Allen 178 ADT 645 AMEC 122 -3 Aegis Gp 28\ Amstrad 32 -\ AG Hldgs 152 Angln Gp 246 Airsprung 235 Angln Wtr 499 +3 Airtours 492 -6 Argos 359 -2 AColloid 262 -5 Argyll 248 -2 UPDATED AT 0830 0930 1100 1300 1500 1630 100T ——————————————————————————————————1/6—— Cost of listings met by those shown HOMELIFE: IT'S YOUR LIFE p480 SharesF-L SharesM-R SharesS-Z FTSE
P511 Teletext 511 May24 16:02:00    15.00  ——————————————————————————————————————— Ascot 6{ Bass 516\ -12 Asda Grp 56\ BAT Inds 432 -4 Aviva Pet 57 BBA 203 -6 AWiggins 278 -4 Beazer Hm 157 -4 BAA 950 -14 Brng Powr 21 Babcock 34 +1 Bellway 241 Badgerlin 115 Berisfrd 222 -1 Baldwin 116 Berkeley 440 -1 B Airway 389 +10 BET 130\ Bnk Scot 182 -3 Bibby J 66 -3 BairdWm 245 BICC 424 -11 Barclays 541 Bilton 575 -4 Barratt 222 -7 Bimec In 6\ UPDATED AT 0830 0930 1100 1300 1500 1630 180t ——————————————————————————————————2/6—— Popular shares 516 Company news 520 SHARE DEALING SERVICE-SEE PAGE 535 SharesF-L SharesM-R SharesS-Z FTSE
P511 Teletext 511 May24 16:00:11   15.00  ——————————————————————————————————————— Black 246 BP 399 +1\ Blacks L 41 Brasway 16\ Blenheim 325 -10 Bridon 161 +4 Blick 470 -14 BritAero 473 -7 Blue Cir 305 +2 BrDredg 148 BM Grp 37\ Br Gas 284 -1\ BOC 727 -6 Brit Lnd 392 -2 Body Shop 239\ +\ Br Poly 470 -2 Booker 393 -5 Br Steel 140\ -2 Boots 539 -5 Br Vita 267 -5 BorderTV 162 Bromsgrve 104\ Bowater 434 -9 BSG Intl 76\ +\ Bowthrpe 356 -3 BT 384 -1 UPDATED AT 0830 0930 1100 1300 1500 1630 100  ——————————————————————————————————3/6—— Popular shares 516 Company news 520 GET YOUR COMPANY LIS DD ON THIS PAGE CALL NEIL JOHNSON ON 071 386 5000 Shares LL SharesM-R SharesS-Z FTSE
P511 Teletext 511 May24 16:01:11   15.00  ——————————————————————————————————————— BT3 pp 265\ -2\ Carlton 932 -6 BTP 337 Casket 53 -2\ BTR 393 -3 Cattles 147 Bulmer 397 Christie 61 Bunzl 166 -2 CityCRes 84 -1 Burmah 885 +5 Claremont 343 +1 Burton 59 +} Clin Comp 140 Bus Post 103 Clinton 156 Cable&W 460 -9 Cluff Res 46\ Cadbury 495 Clyde 37\ -\ Calor 305 +1 Coats Vy 230 -1 Canning 189 Colefax 78 Caradon 329 -1 Colorvsn 47 UPDATED AT 0830 0930 1100 1300 1500 1630 1815 ——————————————————————————————————4/6—— Popular shares 516 Company news 520 FLIGHT ARRIVAL & DEPART]RE INFORMATION SEE PAGE 435 SharesF-L SharesM-R SharesS-Z FTSE
P511 Teletext 511 May24 16:00:02   15.00  ——————————————————————————————————————— Com Uni 559 -4 Dolphin 130 Cook DC 42 Dwyer 57 Costain 27\ -\ Eastern 602 +2 C'tryside 158 ECC Grp 438 -14 Courtald 532 +1 Electroc 491 -9 Cowie, T 299 Ellis &E 256 -7 Crest Nic 105 EMAP 390 -2 Dly Mail £12\ - Emess 33\ -\ Dalgety 448 -8 Enterprs 418 -4 Dares Es 13{ EuroDis 385 +10 DeLa Rue 825 -21 Eurotnnl 360 +5 DewPdqst 121\ +2\ Evst Food 66 Dixons 197 -4 UPDATED AT 0830 0930 1100 1300 1500 1630 100T ——————————————————————————————————576—— Popular shares 516 Company news 520 SHARE DEALING SERVICE-SEE PAGE 535 SharesF-L SharesM-R SharesS-Z FTSE
P511 Teletext 511 May24 16:03:01 ADVERTISEMENT SHARES FOLLOW >>>>> PRESS HOLD 6/6 TO BUY OR SELL SHARES CALL    : "    FOR IMMEDIATE DEALING  OPEN 7 DAYS A WEEK Members of The London Stock Exchange & The Securities & Futures Authority NOW OPEN MON TO THURS UNTIL 8.30PM SharesF-L SharesM-R SharesS-Z FTSE