P537 Teletext 537 Jan 2 00:01:14  TELETEXT 3000  Move on week ——————————————————————————————————————— S & U 254 -2 SavilleGJ 55\ S&OMedia 65 Savills 97 +4 Saatchi&S 137\ -1\ Savoy A.M 128\ Safeland 26 SBS Group 197\G+27\ Safestore 48\ Scapa Grp 99\ Safeway 302 +12 Schdr.GWt 37\ +2 Scge Grp. 1570 +5 Schdr.IGx 136\ +2\ SainsbryJ 481} +} Schdr.Jap 51 +\ Salehurst 10:\ Schdr.JpW 14} +{ Saltire 10\ Schdr.N/V 933\ -11\ SalvesenC 90\ -1\ Schdr.UK 122\ +\ Sanct.Wts 4 SchdrAPWt 8\ SanctGrp 17 SchdrAsPc 45 +1 Sanderson 153\ -1 SchdrSpCp 43\P SandrsnBM 133\ SchdrSpIn 122\ +1\ Save Grp. 57 0 .\ SchdrUKWt 35\ ——————————————————————————————————1/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/}in. May involve a long cal| Family Finance Shares A-B FTSE City
P537 Teletext 537 Jan 0 00:00:00  TELETEXT 3000  s1s{5 Move on week ——————————————————————————————————————— SchrdrEmg 42} -{ ScotMet@p 74 +\ SchrdrEWt 6\ Scot pSWt 12\ SchrdrVen 020\ -1\ ScotOrtlS 45\ +{ Schroders 1097 6 ScotPower 617\ -1\ Science S 156\ ScotRadio 529\ -6 SCIEnt.Gp 40 Scotswd n 14\ ScndLonAm 16\ -{ ScotValue 111 +\ Scot&New 698 ,10\ Screen 1 Scot&Sout 677 +2 SCS Uphol 59 Scot D.IT 117} SctHghHtl 80\ Scot.IT 362\ +3 ScudLatAm 60{ .{ Scot Ltge 359\ +6\ ScudLtAWt 11\ ScotAmInv 210 ,1{ SeaconHds 27 ScotA3—an 111\ Seafield 14 Scotia 62\ Sears 260 ScotMedia 706 Seascopd 160 ——————————————————————————————————2/18— Share prices: London Stock Exchange TOTAL ENTERTAINMENT p400 FULL GUIDE Family Finance S—apas A-B FTCE City
P537 Teletext 537 Jan 2 00:01:00  TELETEXT 3000  Move on week ——————————————————————————————————————— SEC Group 42 +1 SEP Pfd 15{ SecAllnce 2612 +30 Serco Grp  +5 Secs.Scot 112 +\ Servisair 160 F14 SecureTst 580 Servomex 116\ +5\ Securicor 504 +4\ SetonSchl 837\ -7\ Sedgemoor 32 -\ Severfld. 262\ Sedgwick 225\ SevernT.B 32\ SEET 22\ SevernTrt 1023 -12 SelectApp 617 +13 SFI Group 150 +16\ Selector 2\ SGB Group 195 Selfridge 220 +2 Shaftsbry 175\ -1 Sema Grp. 591 +2 Shalibane 161\ SempleCcn 347\ Shani Grp 48\ SeniorEng 115 Shanks&Mc 210\ +\ SentryFrm 52\ Sharpe&F. 171 SEP Inds. 15 Shaw (A) 1{ ——————————————————————————————————3 18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Jan 0 00:00:20  TELETEXT 3000  Move on week ——————————————————————————————————————— Sheff.Utd 23 Sidlaw Gp 82 +1\ Shell 369{ +3\ Siebe 237 +3{ Shell Br. 360 $2\ SIG 101 +6\ SheltonM. 57\ Signet Gp 31{ SherwdInt 1155 +30 Silk Inds 40 Sherwood 37\ Silntnght 177 Shield D. 515P 17\ Sil6—rSh 1{ Shiloh 130 Silvrmnes 40\ ShirePhre 386P 13 Simon Gp 42 ShiresInc 443 Sims Food 36\ ShireSmWt 32\ +1 SinclairM 111\ +5\ ShiresSmC 128 +3\ SinclairW 127\ +7\ SHL Group 172\ Singapore 85 Shoprite 18} Singer"F. 108 +\ SiamSelct 35\ Singr&FFA 94 SibirEngy 4 SiraBsnsS \ ——————————————————————————————————4 18— Share prices: Lon—on Stgck Excha.ge TOTAL EN @RTAINMENTFULLGUIDE Family Finance Shares A-B FTSE City
P537 Teletext 537 Jan 0 00:16:49 Advert TELETEXT 3000 SHA$FS >> Portfolio Management, Charting & Analysis. Supplied with 2-12 9jars price data for 2,000 shares FREE        Updates from Teletext, Internet, Prestel (OCHLV) or Disk    from  including   For Brochure and Free Demo Disk call Winstock Software on: 01703 477709 5/18 www.winstock.co uk Family Finance Shares A-B FTSE City
P537 Teletext 537 Jan 2 00:13:12  TELETEXT 3000  Move on week ——————————————————————————————————————— SircDusns 3 -{ Smith(J)E 92\ +2\ Sirdar 57 Smith(WH) 480 +\ SKBeecham 840 +21\ SmithsInd 867\ +13 Sketchley 43 +1\ Smuxfit J 108 +\ Skills Gp 181\ +3 Soco Intl 52 0 .7\ ScxePhBWt 5{ SolidStSu 49\ SkyePhrma 78\ Solitaire 247\ SleepyKds 16 0 .1 Solvera 0 6\ SlgLettuc 158\ +2 Somerfld. 400\ +14\ Slimma 26 Somic 64 SlngsbyHC 320 Sothby'sa 1790 +280 SloughEst 273 +7\ SotonLeis 41 0 SmallrCos 121\ Soundtrcs 34\ Smart TM0 265 Southnews 369 +1\ Smith&N. 187 +12 SouthnVec 59\ Smith(DS) 106 +\ Sperati 9160 ——————————————————————————————————6O18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Jan 2 00:13:31  TELETEXT 3000  Move on week ——————————————————————————————————————— Spirax-S. 520\ -\ StanfrdRk 132\ +2\ Sportsw'd 61\ Stanley 286\ +1\ Springbd 147\ Stat-Plus 121 SpringGro 145\ -1 Staveley 77 SpringRam 6\ StavrtZig 945 Springwd. 76\ SteelBurJ 34 SRPanE.IT 58\ +1\ Stentor 11 SRPanEuWt 24 +1 Stentr.Wt 3 St.Andrew 307 Stewart&W 245 St.Ives 359 +6\ SthBeachC 1 Stadium 107\ SthStfWtr 3462 +7\ Staffware 267\ +77\ Stirling 24\ +\ Stagecch 239{ -15{ St$—mesPl 289\ -1 Stakis 100 +4\ StModwen— 65 StanChart 696\ +12\ Stockbrne 2 Stanelco \ StockbrnW \ ——————————————————————————————————7/18— Share prices: London Stock Exchange TOTAL ENTERTAINMENT p400 FULL GUIDE Family Finance Shares A-B FTSE City
P537 Teletext 537 Jan 2 00:13:50  TELETEXT 3000  Move on week ——————————————————————————————————————— StoddardI 6 Swallwfld 60 StordataS 2\ Swan Hill 37 +} Storehse 137P .1 Swan(J) 425 -24 Stoves 65 P .1\ SWP Group 2{ Stratagem 98\P .1 Syltone 102\ StrlngInd 250 +10 Symonds 31\ +2 StrlngPub 16\ SyndctCap 149\ Stylo 36\ SyndctCWt 50\ Sunderlnd 630 SyspIntGp 47\ Sunleigh \ SystmsInt 7} SunLf&Prv 528\ +16\ Sytner Gp 173\ +17 Superfrme 17 T&SStores 292\ +1\ Superscpe 083\ +32\ TadpoleT 7} .\ Surg.Inn 1} TadpoleTW 1} Surrey Gp } Taiwan IT 69{ -\ SuttnHarb 135 TaiwnITWt 12\ ——————————————————————————————————8 18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long cal| —lhly Finance Shares A-B FTSE City
P537 Teletext 537 Jan 2 00:10:00  TELETEXT 3000  Move on week ——————————————————————————————————————— TalismanH 3{ Technplst 94\ Tamarispl 37\ Ted Baker 112\ +3 Tams (J) 14 Telemetrx 52 Tandem Gp 2} —levsnCp 242 +22 Tarmac 112\ -\ Telewest 173\ +6 Tarsus 52\ +3 Telspec 33 +\ Tate&Lyle 331P .2 TempleBar 569 +8\ TavnrsTst 71 +1 T—mpltnLA 59} +1{ TavnrsTWt 19 G 184\ Tay Homes 107\ Tepnel 16\ +1\ Taylor Wd 150\ +1 Terranova 111 +2 Taylor&F 268\ Tesco 171{ +{ TaylrNlsn 76 +1 Tetra 181\ TBI 97{ Tex Hldgs 60 Tea Plant 57\ -\ TGI 51 TeaPlnt.W 7 Tha-jsWtB 75\ ——————————————————————————————————9/18— Share prices: London Stock Exchange TOTAL ENTERTAINMENT p400 FULL GUIDE Family Finance Shares A-B FTSE City
P537 Teletext 537 Jan 2 00:10:41 Advert TELETEXT 3000 SHARES >> PRIVATE INVESTORS! Improve your success with FairShares Software! Used by professionals and xjt the powerful core module costs only £93.94! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE It will remain live for 30 days and comes with 5 xears historical prices for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for full details or FAX anytime on 01703 660460 Family Finance Shares A-B FTSE City
P537 Teletext 537 Jan 0 00:10:00  TELETEXT 3000  Move on week ——————————————————————————————————————— T——l—sWtr 00:0 -10 TmpltnEmg 88\ +\ TheoFenn. 37\ TmpltnEmW 17{ TheraptcA 51\ TmpltnLAW 3 ThomPotts 4\ Toad 23\ ThomsnClv 385 TomHoskns 19\ Thomson 165 +16 Tomkins 283\ +1} Thorntons 219\ -\ Tomkinsns 128\ T—orpe FW 132\ Topps Tls 226\ -13\ Throg.Tst 63{ Tops Est. \ TI Group 323} +5} TopsEstWt 1{ Tibbet&Br 387\ +2\ Torch 105\ Tie Rack 20 +\ Torday&C. 31\ TilburyD. 218 +1\ Torex Grp 88\ TimeProd. 73\ .1 TorInvCap 1812 TinsleyEl 68\ TorInvInc 314 ,13 Titon 101\ Torotrak 85\ ——————————————————————————————————11/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve — long call F!lhly Finance Shares A-B FTSE City
P537 Teletext 537 Jan 0 00:10:30  TELETEXT 3000  Move on week ——————————————————————————————————————— TotalOfce 56 Treatt 126\ TotalSyst 59 +9 TREurGrGt 68{ +} TottnhmHo 73 T BuroGth 209\ +2\ Touchston 113\ Triad Grp 532\ -10 TownCntre 60\ T 585 +12\ Towry Law 42\ Tribune 563\ +6 Toye & Co 57 Tricorder 52\ TR PropIT 36 +{ Trifast 520 TR PropWt 4\ TrinityI. 398\ +1 TraceComp 122\ TrintyCPF 145 TRACKRNet 435 +40 TrintyCre 145 TradepntF 18\ H 6{ Trafcmstr 545 ,8\ TrustProp 50\ TransptD. 235\ Try Group 13{ Trans$fc 31\ TT Group 213\ +12 TravisPkn 396 +1 Tudor 56\ ——————————————————————————————————12/18 Share prices: London Stock Exchange TOTAL ENTERTAINMENT p400 FULL GUIDE Family Finance Shares A-B FTSE City
P537 Teletext 537 Jan 0 00:18:50  TELETEXT 3000  Move on week ——————————————————————————————————————— TullowOil 45 +1\ Univak 31\ Turnpyke 3 ,\ UnivCer!l 79 +\ Tuskar"bs } ,{ Univent 39\ Tyco Intl 4300 +350 UnivSlvg. 43\ +1 U.K.Land 82\ UNO 41\ +4\ UglandInt 75\ +1\ UpdownInv 766 +6 UlsterTV 175 ,1 UPF Group  UltimaNet 3} +1 Uptn&S.Wt { UltraElec 351\ Uptn&Sthn 2{ Ultrafrme 290 +13\ Usher(F) 107\ UMECO 312\ +15 UshersTrw 110\ Under.Ass 137\ +1 USSmlCoIT 239\ +7 UnidreUts 170 USSmlCoWp 137\ +1\ Unigate 432 Utd.Carr. 37 +10\ Unilever 674 +7 Utd.Drug 500 UnitedAss 547\ -3\ Utd.Dngy. 10 ——————————————————————————————————13O18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/}—n. May anvolve a tong call Family Finance Shares A-B FTSE City
P537 Teletext 537 Jan 2 00:12:10  TELETEXT 3000  Move on week ——————————————————————————————————————— Utd.Inds. 44 Venturi.I 28\P .1 Utd.News 527 +5 VenturiCp 512\ -7\ Utd.Utils 833 -1\ VenturiIT 36\ UtdAuctns 172\ Versaille 90 UtdBiscts 236\ +\ Versalite } UtdOvseas 18 VFG 42\ Utilitec 20 VHE Hldgs 31\ Val&IncT. 120\ +2 VI 18\ +2 ValueReln 130{ +2{ Vibroplnt 57 VangrdMed 170 +2\ VickersGp 181 +1 Vardon 135 .2\ Victoria 75 Vardy Reg 174\ Victrex 171 +1 Vaux Grp. 266 -1 VictryCrp 9 VCI 117\ VideoLogc 52\P ,\ VDC 125 Viglen T. 26 Vega Grp. 387\ +2\ Villiers 9 ——————————————————————————————————14/18 Share prices: London Stock Exchange TOTAL ENTERTAINMENT p400 FULL GUIDE Family Finance Shares A-B FTSE City
P537 Teletext 537 Jan 2 00:12:43  TELETEXT 3000  Move on week ——————————————————————————————————————— Viridian 728\ +1 WalkerGr 51\ Vision Gp 59\ C 85 P .2\ Vitec Grp 587 +10\ Ward Hdgs 25\ Vocalis 55 +6 Wardle S. 357\ Vodafone 976 +6 Warner H. 133P .1 Volex Grp 435 WarnerEst 201\ VosprThny 768\ -1\ WarnfordI 232\ +2\ Voss Net 60\  223\ -1 Vtech 242\ -2\ 'bst$jcyc 417\ VTR 81 Waterfall 60\ Vymura 76\ H 13\ Wace Gp 54 +2 WatermanP 58\ Waddingtn 181\ +2\ Watermark 31\ Wagon 225 WatesCLon 72 Wainhomes 93\ SU 49 Walker(T) 24\ WattsBlke 330 ——————————————————————————————————15/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Jan 2 00:01:00  TELETEXT 3000  Move on week ——————————————————————————————————————— WaverleyM 5 WF Elctl. 795 A 53\ Whatman 760 +7\ 'jeks Grp 2} Whitbread 769\ +3\ G 200 -7\ Whitchrch 29 +1 'fllingtn 92\ White Yng 81\ WellngtnU 193\ Whitecrft 51 WelshInd. 175 WhitehdMn 209\ +30\ 'fmbley 305 +1\ WhitrdChl 91\ .1  72\ -1\ Wickes 248\ +9\ 'fscol 36\ 'jdnby 37\ .1 'fst.Hlth 204 +1\ 'jggins 10} 'fst175En 60 WigmrePrp 70\ +\ Westbury 207\ +1 'jgmrPrWt 14} .{ WestmntE. 20\ 'jlliams 341{ -1} 'fstnSelW 1} Willingtn 77\ .7\ 'jthspnJD 175\ -1 Wilmingtn 186 ——————————————————————————————————16/18 Share prices: London Stock Exchange TOTAL ENTERTAINMENT p400 FULL GUIDE Family Fiobnce Shares A-B FTSE City
P537 Teletext 537 Jan 2 00:01:23  TELETEXT 3000  Move on week ——————————————————————————————————————— Wilshaw 45} +1{ Worthngtn 53\0 .\ 'jlsonBdn 507\ -3\ WPP Group 365} -12{ WilsonCon 107\ Wren 137 Wimpey G 108\ +\ Wrnts&Val 39\ Winchestr 70\ WSP Group 155 +11 Windsor 12\ WstnSlctn 8\ Wintrust 390 Wyefield 1\ 'jtanInv. 367 +7\ WyevleGdn 328\ +2\ Wolseley 380 'xco Grp. 76\ +5 WolsthlmR 455 WyndehamP 229\ +20 WolverDud 425 +2\ Wyndham M 134 Woolwich 362 +8 WynnstayP 135 WorkplceT 197 +14 Xaar 56 Workspace 455 XavierCmp 14} +} World Tel 57\ XCL 140 Worldsec 122\ Xenova Gp 37\ ——————————————————————————————————17/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Jan 2 00:00:40  TELETEXT 3000  Move on week ——————————————————————————————————————— YatesBros 316\ Yeoman Gp 53\ Yorklyde 77 Yorkshire 117\ +1\ YorkWater 552\ -5 YorkWwksA 292\ -2\ YorkWwrks 302\ -2\ YoungB(H) 99 +1\ YoungBrwA 627\ YoungBrwN 457\ YuleCatto 250 Zeneca 2617 +14 Zergo 430 -27\ Zetters 118\ -9 Zotefoams 80 P .1\ ——————————————————————————————————18 18 Share prices: London Stock Exchange TOTAL ENTERTAINMENT p400 FULL GUIDE Family Finance Shares A-B FTSE City