P536 Teletext 536 Jan 2 00:11:33  TELETEXT 3000  Move on week ——————————————————————————————————————— M & G Grp 1475 +47\ M-R.Dat.M 101\ -2 M&G H.I&G 92 +1 M.C.Euro. 217 +4\ M&G H.Inc 82 -\ M.C.Pacfc 83} +} M&G H.Pck 117P .2\ M.C.PacWx 5{ M&G HghCp 14\ +1\ M.L.Labs. 75 M&GEqITCp 23 +\ M.YOHldgs 76\ M&GEqITIn 45} +{ MacDldHtl 163\ M&GEqPUts 114 +1\ Macfarlne 64 M&GIncCap 63} +} Macro 4 340 +3\ M&GIncGUt 86} +1\ Maelor 93\ M&GIncInc 21\ -\ MagnumPwr 8 M&GIncPUt 169 +\ Maiden Gp 302\ +5 M&GRecCap 49{ +2{ Majedie 348\ +5\ M&GRecGUt 68\ +1 MajesticW 302÷ M&GRecInc 22{ -{ Mallett 87\ M&GRecPUt 184 +1\ Man(ED&F) 346\ +10 ——————————————————————————————————1W18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involvePp long call Shares S-Z A-B Movers Euro Money
P536 Teletext 536 Jan 2 00:11:50  TELETEXT 3000  Move on week ——————————————————————————————————————— Man. Utd. 223\ +1 MartnCIGC 147^ +2\ Manch&Lon 265 MartnCJWt 17\ +{ Mang.Brnz 190 MartnCMrg 125÷ MansfldBr 222\ MarylbnWB 71\ Manx&Osea 5} +} MarylbnWt 7} Marchpole 12 Masthead 112\ +\ MarketLnk 34\ Matalan 359\ Marks&Sp 412{ +4{ MatrxHlth 74 Marley 123 MatthewsB 117\ Marshalls 133\ +1 MatthwClk 242 MarstnThm 287\ Mayborn 57\ Martin I. 21\ Mayflower 130 +\ MartinCIG 120\ +1 McAlpine 146 +10 MartinCJp 71} +1{ Mcbride 100 +2\ MartinCur 97} +{ McCrthy&S 140\ +2\ MartinCWt 25\ McInerney 107\ ——————————————————————————————————2/18— Share prices: London Stock Exchange TOTAL ENTERTAINMENT p400 FULL GUIDE Shares S-Z A-B Movers Euro Money
P536 Teletext 536 Jan 0 00:12:00  TELETEXT 3000  Move on week ——————————————————————————————————————— MCIT 143 -4 MemoryCrp 30\ +1\ McKaySCap 130 MentmrAby 115 McKaySecs 129 ,1 Menzies J 375 McKechnie 360\ +3 MEPC 400 McLeodRus 95\ +\ Merch.Rtl 38\ +3 MCurrieHI 105 Merch.Tst 413\ +1\ MDIS Grp. 46 MercryEuP 145{ +} Mears Grp 11\ MercryEuW 61\ +} Meconic 136\ MercryGro 208 Medeva 106 +7\ MercryKey 1206 +18\ MediaBsns 105\ MercryWld 56{ Mediakey 6\ Meristem 36\ Medisys 17} MerivaleM 71\ +1 Megalmdia 20 Merrydown 28\P .2\ Megalo.Wt 12\ MerseyDks 485P .1 Meggitt 124 +1 MetalBltn 1125 ——————————————————————————————————3/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares S-Z A-B Movers Euro Money
P536 Teletext 536 Jan 0 00:10:00  TELETEXT 3000  Move on week ——————————————————————————————————————— Metalrax 90\ +2 MidWyndIn 421\ +\ MetalsRsa 50 Millenm&C 352\ Metaltech 1} Millwall } Methven's 43\ MilnerEst 211\ Metnor 109\ Minerva 167\ Metrodme 88\ Minmet 7{ +{ Metroline 360\ +3 MinorPlnt 81\ Metrotect 19 Mirror Gp 149\ +1 Meyer Int 345 -\ Misys 437} -9} MFI Furn. 34\ +1\ MithrasIT 68 MICE Grp. 19{ +{ MithrsITW 29 +\ MicroFoc. 103\ -5 MI$$F Grp 133\ Microgen 137 +11\ MMS Petr. 35 Mid Kent 645 MMTCmptng 937\ +20 Middlesex 1{ Molins 107\ +3\ MidStates 27 +1 Mondas 50\ ——————————————————————————————————4/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares S-Z A-B Movers Euro Money
P536 Teletext 536 Jan 2 00:00:08 Advert TELETEXT 3000 SHA$FS >> Portfolio Management, Charting & Analysis. Supplied with 2-12 years price data for 2,000 shares FREE        Updates from Te|etext, Internet, Prestel (OCHLV) or Disk    from  including   For Brochure and Free Demo Disk call Winstock Software on: 01703 477709 5/18 www.winstock.co.uk Shares S-Z A-B Movers Euro Money
P536 Teletext 536 Jan 2 00:00:21  TELETEXT 3000  Move on week ——————————————————————————————————————— MonHighIn 51\ MorrisonW 279 Monks IT 785\ +5 MossBros. 144 Monsoon 60 ,1 Mountcshl 15 MontnroUK 102\ MountvwE. 1832 MontnroWt 32\ Mowlem(J 97\ +\ Monument 35{ -} MS Intl. 19\ Moorepay 230 +2\ MS.Guinn. 578P .1 Moorfield 16\ MSB Intl. 340 +30 Morgan Cr 277\ +\ MTL Inst. 175 +2\ MorgnGLAm 44} -} MucklowA 117\ +1 MorgnGrEq 185\ +1\ Mulberry 46 MorgnGrWt 84\ MultiEqR 13\ MorgnLAWt 12{ Multimdia 3 MorgnSndl 204\ +4 Murray 7\ Morland 362\ +1 MurrayE.W 4} 0 .} MorrisonC 322\ MurrayEgW 3 ——————————————————————————————————6/18— Share prices: London Stock Exchangd TELETEXT 3000 FAXBACK: 0891 78 78 00 Cost:50p/min. May involve a long call Shares S-Z A-B Movers Euro Money
P536 Teletext 536 Jan 2 00:00:50  TELETEXT 3000  Move on week ——————————————————————————————————————— MurraxDng 33{ Nat.Power 518 +1\ MurrayEnt 84 NatBuildM 5 MurrayV.2 88\ NatnlGrid 479} -} MurraxVCT 84 Nat dst 1159 ,12 MurrayVIT 58\ Nat'jstET 306\ +1\ MurryIncB 441 +3\ Nat'bstSC 125\ +\ MurryIncT 461 +2 Navan Res 39 +2 MurryIntB 423\ +3\ Nestor H. 411\ +1 MurryIntT 436 +5 Netcall 40\ MurrySmlB 333 +8 NetwrkTch 33\ MurrySmlM 334 +5\ NewcstleU 97 MVSports } NewLonCap 87 N.E.C.A. 9 NewLook 159\ +1\ NarboroPl 18 Newmark T 8{ Nash(Wm.) 142\ NewmrktV. 2\ Nat.Exprs 1116 +8\ Newport 86\ ——————————————————————————————————7/18— Share prices: London Stock Exchange TOTAL ENTERTAINMENT p400 FULL GUIDE Shares S-Z A-B Movers Euro Money
P536 Teletext 536 Jan 2 00:00:14  TELETEXT 3000  Move on week ——————————————————————————————————————— Newscom 714 NorthnPet 2\ Newsquest 245 +9\ Northn"jc 124 +25\ NewZealnd 120\ -3 NorthnVen 82 Next 494 +14 NorthStrS 60\ NFC 118 +2 NorthStSW 37\ NFF 15 NorwichU 43÷} -5\ NHP 151 NottsFrst 2?\ N1 Nichols V 142\ Novara 43 Nightfrgt 24\ +\ NRP 89\ NMT Group 51\ NSB Retl. 170 Norbain 217\ NthAtlSml 373\ Norcor 54\ NthInvstr 452\ +2\ Norcros 59 NthMidCon 62\ NordAngEd 155 Nthn.Leis 106\ +3 Norish 125 NthnFoods 140\ +\ Northambr 171\ +1\ NthnRock 5620 V3 ——————————————————————————————————8/18— Share prices: London Stock G}change TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p lrn. May involve a long call Shares S-Z A-B Movers Euro Money
P536 Teletext 536 Jan 2 00:00:31  TELETEXT 3000  Move on week ——————————————————————————————————————— NWF Group 154 Optoplasp 82\ NXT 390 -2\ Orange 698\ +7\ NycomedAm 414 +32 Orb Ests. 49\ OasisStrs 070 Orbis 31\P .\ OceanWlsn 85 OrientalR 147\ +5 Ock——l 76\ Oriflame 171\ +1\ OEM 33 OrmndeMng 6\ OldEnglis 285\ +8 OryxIGrWt 26\P .7 OldMonk 55 OryxIntGr 105 OldMutlWt 9} +{ Osbrne&L. 025 OldMutual 78 +3\ Osprey om 11 +2 Olim CTst 25\ .1 OvocaRes. 35\ OlimCnvUt 705 +5 Oxfd.Inst 202\ +3\ Oliver Gp 15\ Oxfd.Mol. 48\ +2\ On-Lin— 12\ Oxfd V 112\ Optomtrcs 7 OxfordAsy 524 ——————————————————————————————————9 18— Share prices: London Stock Exchange TOTAL ENTERTAINMENT p400 FULL GUIDE Shares S-Z A-B Movers Euro Money
P536 Teletext 536 Jan 2 00:01:00 Advert TELETEXT 3000 SHARES >> PRIVA D INVESTORS! Improve your success with FairShares Software! Used by professionals and yet the powerful core module costs only £93.94! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE It will remain live for 30 days and comes with 5 years historical prices for the whole market! Plus daily price updating. @ll absolutely free! CALL NOW 01703 660111 for full details or FAX anytime on 01703 660460 Shares S-Z A-B Movers Euro Money
P536 Teletext 536 Jan 2 00:00:20  TELETEXT 3000  Move on week ——————————————————————————————————————— OxfordGly 255 +5 Paragon 150 +\ OxfrdBiom 12 Parallel 16\ P&O 710\ +7\ Parambe 38\ Pac.Horzn 23\ Papamount 12\ PaceMicro 84 ,\ Parity 572\ +12\ Pacfc.Ass 41{ -{ ParkEst.L 220P 10 PacfcAsWt 2{ ParkGp 35 PacfcHznW 1} Parkland 33\ PacfcMed. \ Parkwood 18\ Padang 50 Partco Gp 129\ +2\ Paladin 28 Partners 19\ PanAndn.R 10\ PartrdgFA 75\ +1\ PantheonI 263\ Pascoe's 24 Panthn.Wt 63\ Pathfindr 12 PanthrSec 132\ Patrsn.ZA 310 PanthrSWt 24 PatrsnZOp 358 ——————————————————————————————————11/18 Share prices: London Stock E}change TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. Lay involve a long call Shares S-Z A-B Movers Euro Money
P536 Teletext 536 Jan 2 00:00:40  TELETEXT 3000  Move on week ——————————————————————————————————————— Pearson 1193 +21 Perpetual 3062 Peel 517\ PerpJapIT 27{ +{ PeelHotel 152\ +2\ PerptlI&G 127} +{ Pegasus 302\ Perptl GW 36\0 .\ Pembertns 8} -\ ParptlUKS 271\ -3 Pembrstne 47\ Perry Grp 121\ Pendragon 153\ +2 Persimmon 162\ +5\ Penna 216\ -1 PersnlNul 42\ PennineAV 107\ Peterhse. 88\ ,3 PennineI 100 PetraDiam 74 P .1\ Pennon 1162 -5\ PetraDmdW 58\ Pentland 98\ PEX 2 PepTherap 81\ PGA Eurpn 23 PerJpITWt 3{ P—onelinc 27\P &4 PerkinsF 139 +\ P—oto-Me 362\ Perpetl.E 125} +1\ Photobitn 264\ 12\ ——————————————————————————————————12 18 Share prices: London Stock Exchange TOTAL EN DRTAINMENT p400 FULL GUIDE Shares S-Z A-B Movers Euro Money
P536 Teletext 536 Jan 2 00:12:31  TELETEXT 3000  Move on week ——————————————————————————————————————— PremAsstM 13\ ProlfcIWt 33 +1 PremierO 15} +\ Prop&CapG 257\ PremiumT. 127 -1 Prop.Asst 3 PremrFrnl 158\ -1\ Prop.Tst. 22 Pressac 216\ +4 Proteome 11\ Prestbury 3 Proteus 35\ Prestn.NE 340 Proudfoot 19\P 1 Prestwick 17 P .\ Prov.Fin 885 +16 PrimePple 8} +\ Provend 125 Primesght 222\ Prowting 91\ Princedle 9\ Prud.Corp 9 \ -\ PrismLeis 77\ PSD Group 355 +32\ PrismRail 367\ +2\ Psion 577\ +20 Priv&Com 67\ PtarmgnWt 36\ Probus 5{ Ptarmigan 224\ ProlfcInc 125 +\ PTS Group 87\ ——————————————————————————————————14/18 Share prices: London Stock Exchange TOTAL EN DRTAINMENT p400 FULL GUIDE Shares S-Z A-B Movers Euro Money
P536 Teletext 536 Jan 2 00:13:50  TELETEXT 3000  Move on week ——————————————————————————————————————— PubsnBars 52\ Quicks Gp 76 PWS Hldgs 13\ Quiligtti 8 Pycrft&A. 54 QuintnEst 150 Q Group 72 R.E.A. 40 QSGroup 22\ R.E.A.Wts 35 Quadrant 42\ RacalElec 347 ,5 QuadrantH 77\ .2\ RackwoodM 4} Quadrmatc 0 \ +1 Rad.Metal 50 Qual.Soft 355 +2\ Radamec 39\ Qualceral 132\ Radiotrst 106\ +2 Quantica 73 +19 RadstoneT 63\ +2 Quarto Gp 60\ ,1 P—geSftwr 8{ Quayle M. 245 RaglanPrp 25{ +} Queens Mt 19 +{ Railtrack 0471 +21 Queensbro 19 +\ RamcoEngy 235 QuestrVCT 77\ Ramsdns.H 930 +2\ ——————————————————————————————————15/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares S-Z A-B Movers Euro Mo.dy
P536 Teletext 536 Jan 2 00:10:25  TELETEXT 3000  Move on week ——————————————————————————————————————— Range Ckr 7{ +{ RecyclSvs 17\ RangerOil 260 Redrow Gp 166\ Rank Grp. 231\ +10\ Reece 2{ Ransom Wm 50\ +2 Reed Intl 470 +4{ RAP Group 17\ ReedExec. 73\ RaphaelZH 119\ +2 Reflec 4 RapidTech 57\ Reflex Gp 5 RathbneBr 540 +11\ Regal Htl 32 +\ RCO Hldgs 167\ +1 RegalianP 16\ Rea Bros. 42 P .\ Regina 5\ Reabourne 70\ RegntInns 101\ Readicut 34} RelianceS 206\ +16\ Real$jmeC 482\ +2\ Relyon Gp 275 Rebus Grp 114P .1 Renaisnce 88 0 .1\ Reckitt&C 796 +2 Renishaw 348 RecognSys 10 Renold 160 ——————————————————————————————————16/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares S-Z A-B Movers Euro Money
P536 Teletext 536 Jan 2 00:10:41  TELETEXT 3000  Move on week ——————————————————————————————————————— Rentokil 453 +1 Riv&Mc1UK 119 +1 ReunionMn 47\ -1\ Riva Grp. 34 +2 Reuters 631 -3\ RJBMining 73 +3 RevltnPic 2\ RM 463\ Rexam 169\ +8\ RMC Group 823P .7 Ricardo 506\ RobrtWsmn 193\ RicemnIns 5\ Rodime } Richards 10\ Rolfe & N 175 RichdsnW. 35\ Rolls-Rce 249 +4\ RichmondF 62\ +\ Romtec 76\ Right&ICp 915 +5 Ronson 1 Right&IIn 327\ -12\ Rosebys 82\ +5 Ring 29 Ross Grp. 2} RioTintoB 670 -20 Rotork 385 +31 RioTintoR 699 +7\ RoweEvans 53\ RIT Captl 331\ -1 Roxboro 230 +\ ——————————————————————————————————17/18 Share prices: London Stock Exchange TOTAL ENTERTAINMENT p400 FULL GUIDE Shares S-Z A-B Movers Euro Money
P536 Teletext 536 Jan 2 00:11:02  TELETEXT 3000  Move on week ——————————————————————————————————————— Roxspur 51\ RoyalBlue 335 +7\ RoyalDltn 79 RoyBkScot 960 ,22 Royl&SunA 490} +4} RPC Group 169\ +3\ RPS Group 389 +5 Ruberoid 85 Rugby Est 126 +2 Rugby Grp 94 +2 Russell A 68\ RutlndTst 46} -{ RyanHotls 53\ +2\ Ryland Gp 74 ——————————————————————————————————18/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p lhn. May involve a long call Shares S-Z A-B Movers Euro Mon—y
P536 Teletext 536 Jan 2 00:10:01  TELETEXT 3000  Move on week ——————————————————————————————————————— Phytophrm 171\ -1 @olymscP— 58\ PIC 75 +2 Polyp—pe 114 +1\ PictetBrI 126 +2 PordumFds \ Pifco 157 PordumFWt } PilatTech 11\ Port&Sun 1045 Pilkingtn 59\ Portm—irn 140 +2\ PillrProp 258\ +11 PortrChad 22{ ,{ Pittards 32\ Porvair 140 ,2\ PizzaDxp. 805 Powderjct 540 Planit 30\ +1\ PowellDuf 462\ +1\ Plant&Gen 41\ -\ PowerGen 790 +2 Plasmon 76 +3\ Powerscrn 114 Plysp 107 PPLTherap 82\ Pochins 96\ PpecoatI. 127\ Pol.Mstr 189\ PreludeT. 70 Polydoc 142\ PreludeWt 17\ ——————————————————————————————————13 18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 00 Cost:50p lhn. May —nvolve a long call Shares S-Z A-B Movers Eupo Mon—y