P535 Teletext 535 Jan 2 00:00:00  TELETEXT 3000  Move on week ——————————————————————————————————————— G.R. 60 GartEgPac 44{ +} G.R. 10H% 100 GartmEuWt 126} +1{ Gaelic"js 1 GartmIrsh 154 GalaxyMed 69\ +8 GartmIrWt 66\ GalaxyMWt 10 GartmrEur 332\ +6\ Galen 487\ +1\ GartmrFgI 7< +\ Gallaher 407\ -8} GartmrFgW 8\ P .\ Galliford 17{ GartmrJap 36\ +{ GallThmsn 59 GartmrJpW 5} Game 153\ GartmrSCo 274 +2 GamesWksp 520 GartmrUt 335 +7 Gander 6} GartmrVCT 83 Garban 231 GartonEng 151 Gardiner 27\ GartScoCp 278\ +8 GartBIGTI 94 .\ GartScoIn 38\ +} GartBIGTO 58 +1 GartShrIn 141 +3 ——————————————————————————————————1/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Jan 2 00:01:22  TELETEXT 3000  Move on week ——————————————————————————————————————— GartWhlly 104\ -\ Gieves Gp 29 Gaskell 98\ +4\ GirovendC 28\ GBRailwys 136 .1\ GKN 797\ +25\ GeardIncI 55\ GlasgowIn 71 +1} GearedInc 62\ -\ GlaxoWell 2068 +42 Gearhouse 217\ GleesnM.J 800 GEC 542\ +1\ Glencar M 36 Geest 401\ Glenchwtn 58 GEI Int. 57\ Glenmrg.A 687\ Geo Intcv 22\ +1 Glenmrg.B 825 GermnSCWt 22\ +1 Global Gp 11\ GermnSmCo 121\ +1 Glynwed 166 +3\ Gerrard 326\ +\ Go-Ahead 778\ -1\ GET Group 69 .1\ GoldenLnd 8 Gibbs&D.A 67\ GoldLInvW 4\ Gibbs&Ddy 133\ GoldnRseC 47\ ——————————————————————————————————2/18— Share prices: London Stock Exchange TOTAL ENTERTAINMENT p400 FULL GUIDE Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Jan 2 00:01:50  TELETEXT 3000  Move on week ——————————————————————————————————————— Goldshld 272 +2 Gowrings 102\ Goldsmths 169 Graham Gp 121 +1 GolfClub 20\ Grainger 284\ +1 GolMinSrd 21 +} Grampian 82 +\ Gooch & H 112\ Granada 1062 .10\ GoodeDrnt 276\ Greenalls 319 +1 Goodhead 35 +2\ Greencore 272 +7 Goodwin 63\ GreeneKng 517\ +1 GoshwkIns 117\ GreenProp 352\ GovettAsi 84 Greenway 16\ GovttAsnS 69\ Greggs 2412 GovttAsWt { Gremlin 89 0 .2 GovttEmMk 49{ +} GreshmCmp 101\ +1\ GovttHigh 93\ -1 GreshmHse 30\ GovttHiWt \ Greycoat 172 +3\ GovttStrt 371 +8 GreyctWts 10\ +\ ——————————————————————————————————3 18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a loog call Shares M-R S-Z FTSE Family Finaoce
P535 Teletext 535 Jan 2 00:00:10  TELETEXT 3000  Move on week ——————————————————————————————————————— Griffin 11 GuinFltEx 140\ Grntchspr 141\ +4 GuinFltWt 29\P .\ GrnwchRes 9 ,\ GuinFtExU 280 +2\ Grosmont 2 GuinnPeap 48 GrosmontW \ Guiton Gp 163 GrosvLand 8\ GUS 633\ +13\ GroupTrst 41{ -{ GWR Group 226\ GroupTstW 10\ Gyrus Grp 136\ GrpChzGrd 222 +1 H.R.Owen 15 GT Jap.IT 134\ +1} Hacas Grp 28 Gt.Prtlnd 196 +6\ HadenMac. 53 +5\ GTIncGrIT 117\ +\ Hadleigh 1 \ GTL Rsrcs 9{ Halifax 853 +3 GuardRoyl 336\ -13\ Hall Eng. 67\ GuinFlgtV 78 Halma 122\ GuinFlInc 106{ HalsteadJ 178\ ——————————————————————————————————4/18— Share prices: London Stock Exchange TOTAL ENTERTAINMENT p400 FULL GUIDE Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Jan 2 00:00:31 Advert TELETEXT 3000 SHARES >> Portfolio Mana'—ment, Charting & Analysis. Supplied with 2-12 xears price data for 2,000 shares FREE        tt5555u5u5uu5s5 Updates from Teletext, Interndt, Prestel (OCHLV) or Disk    from  including   For Brochure and Free Demo Disk call hnstock Software on: 01703 477709 5/18 www.winstock.co.uk Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Jan 2 00:01:00  TELETEXT 3000  Move on week ——————————————————————————————————————— HambrosSA 28\ Hat Pin 67\ HambrsSAW 3} HavlckEur 32\ Hamleys 144 -1 Hawtin 26\ Hamlerson 344\ +4\ HawtlWht' 31 Hampden 43\ Hay&Rbtsn 85 +1\ HampsnInd 56 \ Hay(Nrmn) 43\ +1 Hampton T 17 +1 HaynesPub 180 HanoverI. 92\ Hays 527\ +44\ Hansom Gp 3\ Hazlewood 133\ Hanson 477{ +5} Headlam 242\ Hardys&H. 220\ Headway 25\ HardyUndr 185 Heal's 120\ -1 Hartstone 10\ HeartMid. 85\P V1 HarveyNic 138\ -\ Heath (S) 120 HarveyNsh 310 +55 Heavitree 385 Harveys 101\ +14 HeavtreeA 295 ——————————————————————————————————6/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares M-R S-Z FTSE F!l—ly Finance
P535 Teletext 535 Jan 2 00:15:23  TELETEXT 3000  Move on week ——————————————————————————————————————— Heiton 150 HendsnHIT 160 +3\ HeliclBar 477\ HendsnStr 439\ +2\ Helicon P 63\ HendsnTec 131P .2{ Helphire 557\ HendsnTWt 45÷P .1 Hemingway 24} +{ HendTRPac 51{ +1 Hend.El&G 331 +4÷ Henlys :0: +2\ HendGearI 150\ Hepworth 160\ +\ HendJapSm 31\ +{ HeraldInv 161\ +\ HendJapSW 3} HeraldIWt 77\ HendrsnFE 95\ +1 HerculesP 206 HendrsnSm 226\ +1 HeritageB 105 HendsnACp 79 +} Hewden-S 128 HendsnAIn 121{ -1 Hewetson 194 HendsnAWt 45} HeywoodW 217 +1\ HendsnEur 229 +2\ HghlndDis 266 +2 HendsnEUt 301\ +5\ Hi-Tec Sp 25 +5 ——————————————————————————————————7/18— Share prices: London Stock Exc—ange TOTAL ENTERTAINMENT p400 FULL GUIDE Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Jan 2 00:16:40  TELETEXT 3000  Move on week ——————————————————————————————————————— HickngPen 76\ HoareGSCI 120} -} HicksnInt 46\ HoddrHdln 246 High-Pnt. 36\ HoggRobsn 206\ +\ HighbryHC 11{ HoldrsTec 100\ Highcroft 310 Holmes Pl 220\ Highlnd T 87\ Holmes&M. 12 HighmsSys 85 Holt(Jos) 1462 Hill Hire 140 +13 HoraceSml 53\ +1\ Hill&Smth 44\ +2 Hornby 165 Hillsdown 76 +1\ HousfFrsr 52 +\ HillSmEmg 65} Howard 31} HillSmEWt 8 Howle 26\ Hiscox 184\ +11 Hozelock 297\ Hitachi C 267\ HSBCHK$10 1520 -15 HITEntmnt 692\ +7\ HSBCOrd75 1630 -18 Hoare1000 79} -{ Hughes TJ 171 +11\ ——————————————————————————————————8W18— Share prices: London Stock Exchaoge TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involvb a long call Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Jan 0 00:16:04  TELETEXT 3000  Move on waek ——————————————————————————————————————— Hunting 123\ +4\ IBC Group 000\ +3 @untlhTec 234\ Ibstock 69{ Hunpngdon 11 Iceland 038\ +1 HurlnghmP 100 +5 ICI 521 .9 HG 83\ +6 ICM 253\ +3 Hy——r 717\ +4 IdealHdwp 315 [w5 HydroDynl 58\ IES Group 21 HydroIntl 17\ Ilion Gpp 1>\ I&S OptIT 115\ +1 ILP Group 07\ S UKDis 90 IMI 037\ +2 I&S UKDWt 08 ImprlTob 640 +4 S.ISIS 189\ -\ ILS Gpoup 82\ I&SISISWt 79 ncepta 20 +1\ IAF 95 InceptaWp 6\ IAF Group 30 Inchcape 128\ +6\ IAWS 250 InchKent— 350 20 ——————————————————————————————————9G18— Share prices: London Spock Exchange TELE @XT 3000 FAXBACK: 0891 78 78 20 Cost:50p n—n. Lay —nvolv— — loog catl Shares M-R S-Z TCE F—l—ly Fin—nce
P535 Teletext 535 Jan 2 00:12:31 Advert TELETEXT 3000 SHARES >> PRIVA D INVESTORS! lprove your success with FairShares Software! Used by professionals and y—t the powerful core module costs only £93.94! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE It will remain live for 30 days and comes with 5 xears historical prices for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for full d—tails or FAX anytime on 01703 660460 Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Jan 2 00:13:50  TELETEXT 3000  Move on week ——————————————————————————————————————— IndlCntrl 0: Inter-All 085 IndpndEgy 512\ +7\ Intercap 26 IndpntIns 254\ -1\ Intercare 61\ +1\ IndpntNws 252\ +7\ Interaurp 88 IndpntRad 52\ IntmtCptl 459 +1\ Infobank 44 IntrntTch 94\ +1 Inn Busns 43 InvCapAnn 17{ InnerWkgs 44\ InvCapGth 170\ +1 Int.Greet 617\ InvCapTUt 189\ +2\ Int.Servs 113 InvCapWts 49{ .\ IntAstMan 40\ Inveresk 28\ +1\ IntBiotec 34 ,\ INVSCC&CW 39 .0\ IntBioWts \ INVSCOAsi 40}P \ Intelek 18 +2 INVSCOAWt 4\ { IntellEnv 44\ INVSCOC&C 126\ +\ IntEnergy 134 INVSCOCSC 76\ +1 ——————————————————————————————————11/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p lhn. May involve a long call Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Jan 2 00:10:01  TELETEXT 3000  Move on week ——————————————————————————————————————— INVSCOCvT 106\ ISA Intl. 45 INVSCOE&I 117\ +{ Isotron 565 INVSCOEnt 76\ IT.Grnsy. 102 INVSCOJap 29\ ITE Group 27 INVSCOJWt 6{ ITG Group 315 INVSCOKor 50 +\ ITNET 472\ +5 INVSCOTok 24\ +} Iv&S.Sml. 123\ -\ INVSCOTWt 6{ Iv&S.SmWt 47{ +{ InvstmtCo 247\ IverniaW. 45 InvT.ITWt 39\ IWP Intl. 160 +2\ InvT.ofIT 102\ +1 J.FryEuro 198 +2 IOC Intl. 32\ J.FryHd's 93 +\ IrishCont 720 J.FryUInc 90\ IrishLife 565\ J.FryUtil 150 +3 IrshPrmnt 900 Jacks('l 59\ IS Soltns 205 Jackson 82\P .1 ——————————————————————————————————12/18 Share prices: London Stock Exchange TOTAL ENTERTAINMENT p400 FULL GUIDE Shares M-R S-Z FTSE Falily Finance
P535 Teletext 535 Jan 0 00:10:40  TELETEXT 3000  Move on week ——————————————————————————————————————— H—cobs 51\ JhnsnMath 405\ +3\ JacquesV. 17 +1 JhnstnPrs 215\ Jardinrie 32\ JJB Sprts 231\ +5\ JardnLlyd 193 ,2 JKXOil&G 11 JarvisHtl 100 +\ JohnDvdSp 50 +\ Jarvisplc 666\ +21\ JohnLusty 6\ JarvisPtr 102\ JohnLws.H 2 Jasmin 110 ,4\ JohnMnsfd 6{ JBA Hldgs 185 +3\ Johnston 305 JenningsB 280 JonesShip 19 JermynInv 270 JondsStrd 123 Jerome(S) 45 Jord—c 41\ JersyElec 2900 JosHdgsCp 043\ +4 JersyPhnx 132\ JosHdgsIn 65 +\ JFFledgJp 89\ +{ Jourdan 42\ +4 JhnsnGCln 207\ +6 Jov— Cap. 42 +2 ——————————————————————————————————13 18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Jan 2 00:11:03  TELETEXT 3000  Move on week ——————————————————————————————————————— Jove Inc. 80} JurysHotl 455 JSB 205 Just Grp. 1{ JumboInt 22\ JWE 194\ +46 JupitrEur 108\ +4\ Kakuzi 125 Juptr.Int 45} +1\ Kalamazoo 39\ JuptrEInc 142 +2 Kalon Grp 87\ JuptrEIWt 36 +1 KBC Adv.T 236\ JuptrEuWt 89 +\ Keller Gp 196\ JuptrGdIS 96 KelseyInd 367\ +5 JuptrGdPC 47 .2 Kenmare 8} JuptrInUt 146\ +1 KenwoodA 106\ JuptrInWt 37 P ^1\ KernRiver 30\ JuptrPrim 765 Kerry 'A' 802\ JuptrSpCp 127\ +6\ KewillSys 1275 +25 JuptrSpIn 116 KeystnSft 17\ JuptrSpUt 7500 +150 KeystnSWt 7\ ——————————————————————————————————14/18 Share prices: London Stock Exchange TOTAL ENTERTAINMENT p400 FULL GUIDE Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Jan 0 00:10:31  TELETEXT 3000  Move on week ——————————————————————————————————————— Kier Grp. 212\ +1 Kynoch Gp 24\ KilnPlc 136\ L.Gardner 301 +2 Kingfishr 650\ +8\ Ladbroke 241\ +8\ KingfshrL 137\ +1 LadyInLei 180 Kingspan 190 Laing (J) 248\ KlnwrtDev 633 L——ng(B A 248 KlnwrtEMk 66} +} Laird Grp 164\ +13 KlnwrtEnd 178\ LambertH. 146 KlnwrtEWt 12 LambrtFen 80 KlnwrtSE6 159\ -2 FNbmbtSmt( 130 KlnwrtSE9 121\ -\ L—mont 50\ +1\ KlnwtSmCo 122\ Land Sec 774 +4 KnowlesJ 64\ Landround 184 KnoxDArcy 33\ LandsImpv 89\ Kunick 16{ +{ LangdnsFd 1 Kwik-Fit 481\ +1 Laporte 466 +1 ——————————————————————————————————15/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares M-R S-Z FTSE —l—ly Fin!nce
P535 Teletext 535 Jan 2 00:11:51  TELETEXT 3000  Move on week ——————————————————————————————————————— Laser-Scn 14\ Lendu 34\ LASMO OPS 22\ +1 LeopldJos 527\ LASMO Ord 100 .2 Lepco 21\ Latchways 289 +19 LeslieWse 8} Latham(J) 143\ Lex Srvce 382P .6 Lavendon 271\ +4 Liberty 110 -5 LawDebCrp 1071 +6\ LibrtyInt 454 +1 Lawrence 378 LifeOffcs 116 Lawrie Gp 4450 Lilleshll 67 Le Riche 446\ Limelight 31 Leeds Grp 48\ Limit 163 +5\ LeedsSprt 17{ +{ Lincat Gp 304 Leg&GenIT 132\ +2 Linden 139 Leg&GenWt 48 +} Linton Pk 307\ Legal&Gen 780\ +8 LinxPrntg 145\ +6 Leic.City 40\ Lionheart 3\ ——————————————————————————————————16W18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Jan 0 00:12:11  TELETEXT 3000  Move on week ——————————————————————————————————————— Lit—oSpls 117\ Lond.Town 75 LloydsTSB 815 .10 LondBrdge 1287 +2\ LLP 284\ +4 LondPacfc 186\ +1\ LlydsSmCp 110 +2 LonF&IvWt 10} LlydsSmDv 15\ LonFin&Iv 28\ LlydsSmUt 123 LonFrftng 118\ -\ Loades 305 Longbrdge 143\ Locker 16\ Longmead 53\ Loftus Rd 20 +\ LonMchDfd 76\ Logica 522\ +1\ LonMchSec 107 +\ Lon&AssP. 23\ +1 Lonrho 329 +7 Lon&EdnPb 8} LonrhoAfr 55\ +1 Lon&StLaw 185 LonScoBnk 129\ +\ Lon.Clubs 168\ +11 Lonsdale 9} +\ Lon.Secs. 89 LonTownWt 45 Lond.Intl 122\ +3 Lookers 79\ ——————————————————————————————————17/18 S(are prices: London Stock Exchange TOTAL ENTERTAINMENT p400 FULL GUIDE Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Jan 2 00:12:40  TELETEXT 3000  Move on week ——————————————————————————————————————— Lopex 49 Lorien 146\ +1\ LottryKng } LottryKWt \ Lovell YJ 10{ Low&Bonar 157\ +10 Lowe(Rob) 7 LowlandIv 325 +2\ LPA Inds. 64\ +\ LTG 55 LucasVrty 200\ +2\ Luminar 672\ +27\ Lyles (S) 46 Lynx Hdgs 198\ +13\ ——————————————————————————————————18/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. MayPtnvolve a long call Shares M-R S-Z FTSE Family Finance