P534 Teletext 539 Jan 2 00:00:01  TELETEXT 3000  Move on week ——————————————————————————————————————— C&B Publ. 95 Cairng4Wt 23\ CA.Coutts 123\ Cairng5Wt 23\ Cab& hreC 549 -14 Cairng6Wt 23\ Cable&Ws 739 +2 Cairng7Wt 23\ Cadbury-S 1025 -10\ Cairng8Wt 23\ Cadcentre 253\ +3\ Cairng9Wt 23\ Cadoro \ CairngN1 117\ Cafe Inns 165 +5 CairngN2 117\ Caffyns 285 +5 CairngN3 117\ Caird Grp 185 ,1 CairngN4 117\ Cairn100W 23\ CairngN5 117\ Cairn10OR 117\ CairngN6 117\ CairnEngy 88\ +1 CairngN7 117\ Cairng1Wt 23\ CairngN8 117\ Cairng2Wt 23\ CairngN9 117\ Cairng3Wt 23\ Cairngorm 83 ——————————————————————————————————1/20— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p min. May involve — lgfg call Shares G-L M-R S-Z Euro Money
P534 Teletext 530 Jan 0 00:00:11  TELETEXT 3000  Move on week ——————————————————————————————————————— Caradon 102 CathayInt 3} Caradon B 96 Cattles 230\ +13\ Carbo 11\ Caverdale 100 CarcloEng 1 \ +1 CI 125 ardClear 42 CCM 8\ CardifPrp 242\ CedarGp 96\ C—re UK 214\ Celebrtd. 6} CarisbrkS 38\ Celltech 401 1\ CarlisleH 21 +1} Celsis @. 21\ CapltonCm 553 +10 CeltcRsrc 1} Carptrght 224 -1 Celtic 312\ -2\ CarrsMil. 69\ CentEurGp 38\ 1{ CashCnvtr 7\ CentEurGt \ ,{ Cassell 122\ Centrica 121 +4 assidyBs 32 CenturyI. 118 +1\ Castings 182\ CFS Grgup 99\ ——————————————————————————————————3 20— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/m—n. May hnvolv— — dong cald Shares G-L M-R S-Z Euro Money
P534 Teletext 530 Jan 2 00:01:01  TELETEXT 3000  Move on week ——————————————————————————————————————— CGU 941 +13 ChestfldP 377\ Chambln&H 092\ Chieftain 17\ Channel 5} ChimeComs 48 ChannlCms 97\ Chirosci. 041 +3\ Character 311\ Chloride 59\ .{ CharlsStn 346\ Chorion 21} +{ Charltn.A 48\ Christie 50 Charter 326 +8\ ChrtrhsCm 10\ +{ CharterEu 473 +10\ Chrysalis 646\ Chas.Tylr 256 Church&Co 280 ChelseaV. 81\ +1 ChurchllC 87\ -\ Chelsfld. 245 +6\ Cirqual 221\ ChemexInt 7} Citadel 103\ Chemring 114\ City Site 27\ ChepstwR. 1325 CityCRest 71\ +2 Chestertn 17 CityGourm 28\ ——————————————————————————————————4/20— Share prices: London Stock Exchange TOTAL ENTERTAINMENT p400 FULL GUIDE Shares G-L M-R S X Euro Money
P534 Teletext 539 Jan 2 00:02:00 Advert TELETEXT 3000 S@ARES >> Portfolio Management, Chapting & Analysis. Supplied with 2-12 years price data for 2,000 shares FREE     5  !3"30 £ 3 £bs{ £ £!   Updates from Teletaxt Internet, Prestel (OCHLV) or Disc    from  including   For Brochura an— Free Demo Disk call hnstock Software on8 01703 477709 5/20 www.winstock.co.uk Shares G-L M-R S-Z Euro Mo.—y
P534 Teletext 539 Jan 2 00:10:01  TELETEXT 3000  Move on week ——————————————————————————————————————— CityLonIT 203 +5{ CLS Hldgs 110 CityLonPR 75 Clubhaus 57\ CityMercH 180\ ,\ ClydeBlwr 165 CityTech. 199 Clydeport 196\ ClanHomes 90 CMG 1525 -60 Clarke T. 93 CML Micro 74 ClarksonH 77\ CNC Prop. 79 Cleveland 84\ CntryGdns 165 +\ Clinical 36\ +1\ Cntryside 92 +2 ClintonC 150 +\ oatsViy. 07 P { CLM InsFd 117 -\ Cobham 686\ -8\ ClondlknU :020 CocaColaB 105 +\ CloseBros 547\ CoffeeRep 13 CloseBrsV 75 CohenA'A' 100 CloseBsPV 80 CohenAOrd 145 CloseBsVC 74\ Colefx&F. 69 ,1 ——————————————————————————————————6 00— Share prices: Lon—on Stock Exchanga TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/mhn. May involve a long call Shares G-L M-R S-Z Euro Money
P534 Teletext 539 Jan 2 00:10:00  TELETEXT 3000  Move on week ——————————————————————————————————————— CollAssTr 117 Cook (DC) 21 ,2 ColtTelcm 896\ -28\ Cookson 130 .\ Columbus 26{ Cooper(F) 36\ Comino 207\ +11 Copyright 100 Comland C 47 CoralProd 47\ Comm.Hosp 476\ Cordiant 107P .1 Compass 688\ +11\ Core Grp. 40\ +\ Compcente 440 CornwellP 64 Compco 203 Corp.Exec 1} Compel Gp 398 Corp.Serv 151\ +8 ComptrLnd 212\ +2\ Cortecs 9\ ComTstWts 3} P .{ Cosalt 202\ ConcrntTc 15\ Costain 17\ ConisterT 28\ CountrwAs 100\ +\ Connaught 149\ CourtldsT 157 +3 Cons.Coal 5\ Courts 227\ +5 ——————————————————————————————————7/20— Share prices: London Stock Exchange TOTAL EN$JRTAINMENT p400 FULL GUIDE Shares G-L M-R S-Z Euro Money
P534 Teletext 539 Jan 2 00:10:00  TELETEXT 3000  Move on week ——————————————————————————————————————— CouttsCon 26 Critchley 377\ CoxInsrnc 191 +2 Criterion 94\ CPLAromas 89\ Croda Int 212 +\ Crabtree 46\ Croppr(J 107\ Cradley 41\ CrownEye. 97\ Craig&Rse 495 CrownLeis 29\ Cranswick 277\ +3 CtyOxfdIn 25 +} CRC Group 127\ CtyOxfdWt 1} Crean(J)U 82\ CU Envtl. 110\ -\ Creighton 7 CU EnvWps 23 Creos Int 4{ Culver 27\ Cresco I. 113\ CussinsPr 79 +3 CrestaCre 26\ C —s 72\ CrestNich 103\ +1 Daejan 1084 CrestPack 40 DagnhmMtr 147\ -1 CRH 1023 +16 DailyM'A' 2771 ——————————————————————————————————8/20— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p lin. May  sall Shares G-L M-R S-Z Euro Money
P534 Teletext 539 Jan 2 00:11:11  TELETEXT 3000  Move on week ——————————————————————————————————————— DailyMail 2417 +12\ Dawson 148 Dailywin 3\ DawsonGrp 190 DairyCrst 372 +1\ DawsonInt 12 Dana Pet. 6{ V{ DBSMngmnt 129\ DanaeITCp 70\ -1\ DCC 520 DanaeITIn 85 +1 DCS Group 540 +4 DanaeITWt 73\ De La Rue 206\ +3\ Daniels S 33\ +1 Deanes 2\ DankaBus. 61\ -6\ Debenhams 359 +2\ Darby Grp 34\ +1 DebnhmT&C 85 Dart Grp. 180\ +\ Deep-Sea 257\ Dartmoor 182\ +3 DeeValley 452\ Dartmr.Wt 50 +\ DeeVllyNV 417\ Datrntech 29\ DelanceyE 106\ +4 Davis Srv 344 -2 DelanceyW 33\ +1 DawnTlDsk 169 Delcam 46\ ——————————————————————————————————9/20— Share prices: London Stock Exchaoge TOTAL ENTERTAINMENT p400 FULL GUIDE Shares G-L M-R S-Z Euro Money
P534 Teletext 539 Jan 2 00:10:01  TELETEXT 3000  Move on week ——————————————————————————————————————— Delphi Gp 357\ +25 Dewhirst 80\ +\ Delta 112 Dewhurst 65\ DeltrnElc 116\ DewhurstA 60\ Delyn Grp 81\ DFS Furn. 188\ Denby Grp 76 .1\ Diageo 684 17\ Dencora 173\ +1 Dia'onal 962\ -2\ DenmansEl 102\ Dialog 58 +10} Dennis 470 Dicom 111 +1 Densitron 23 DigtlAnpm 52\ Dentmastr 4\ +{ Dimensn 20\ DerbyTrCp 568\ -1\ DimensnRW 16\ DerbyTrIn 120 DinkieHl. 19\ DerwentVy 454 Diploma 163\ DesirePet 18 P .1\ Division 24 Dev.Secs. 201\ DixonMtrs 94 &4\ Devro 171\ +5 Dixons 845\ +24\ ——————————————————————————————————11/20 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 ost:50p/min. May involve a long call Shares G-L M-R S-Z Euro Mo.—y
P534 Teletext 536 Jan 2 00:00:00  TELETEXT 3000  Move on week ——————————————————————————————————————— Dmatek 32\ DRS D&M. 12} Dobbies G 225 Druck 280 Dolphin 212\ +1 Druid Grp 1317 Dominion 4} Drummond 10 DominoPrt 406\ DudleyJen 100 +5 DomnckHnt 202 +2\ DumyatCAD 92\ Domstc&Gn 537\ +7\ DulyatCMD 92\ Dontntnio 78\ DundeeSml 268\ -7\ DorlingK. 268\ Dunedin 217{ +1\ Dowding&M 44 DunedinE. 259 Downtex 19\ Dunhm-Bs— 4} DragnOilW 4\ DunloeE 29 DragonOil 15} -{ Durlacher 397\ Dragons H 166\ Dyson J&J 64\P .\ DresdnerI 87\ ,1 E.Grmn.IT 11{ Drew Sci. 81\ +1\ E.Surrey 279 ——————————————————————————————————12/20 Share prices: London Stock Exchange TOTAL EN @RTAINMENTFULL GUIDE Shares G-L M-R S-Z Euro Money
P534 Teletext 530 Jan 2 00:00:03  TELETEXT 3000  Move on week ——————————————————————————————————————— Eadie 9{ +1 Edin.O&G. 12\ Eagles 37\ Edin.OGWp 3\ Eaglet IT 116} +} Edin.TgrW 2} Eaglet Wt 41\ +2 Edin.Thgr 11\ +\ Easynet 189\ +20 Edin.Worl 186 +5\ EBC Group 53\ EdinDgnT. 43\ +{ EclpsBlnd 60\ EdinDgnW5 04{ +\ ECsoft 1850 +75 EdinIncme 55\ Edin.Fund 247\ EdinSmlCo 80} Edin.Inca 15\ EdinSmWts 30 Edin.InWt 4 EdinUKTrk 244 +5 Edin.IT 445 +3\ EdinUSTrk 552 +13\ Edin.Japn 75\ +1{ Eidos 940P .12\ Edin.Java 7} El Oro M. 660 Edin.JpWp 41{ Elan Corp 3850 +50 Edin.JvWt 1{ Elbief 18 ——————————————————————————————————13/20 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long sall Shares G-L M-R S-Z Euro Money
P534 Teletext 539 Jan 2 00:01:11  TELETEXT 3000  Move on week ——————————————————————————————————————— EldrgPope 180\ Eng.Chin— 165\ +\ Elec.RetS 162\ ENIC 124 +\ ElecDataP 67\ Ennex Int 9 Eleco 17 Ennstone 39\ Elect.Btq 80} +1\ EnrgyCap. 74\ &\ ElectraIT 547\ -\ EnrgyCpWt 11\ Electroco 403 +1 Ensor 10\ Elementis 83\ Ent Cap 83\ Ellis&Ev 215 Enterprse 76 .1\ EMAP 1150 +30 Entrp.Oil 085 +7\ Emerld.En 3\ EntrprseI 379\ +9 Emess 20{ Entrpse.V 77\ EMI 402 +8{ Enviromed 9 Energis 1345 -2\ EnvPropS 8} EnergyTec 23} +1 Epic 18 Eng&SctIn 147\ +1\ EpicreNet 12\ ——————————————————————————————————14720 Share prices: London Stock Exchange TOTAL ENTERTAINMENT p400 FULL GUIDE Shares G-L M-R S-Z Euro Money
P534 Teletext 539 Jan 0 00:10:08  TELETEXT 3000  Move on week ——————————————————————————————————————— Epwin Grp 121\ EuroMotgp \ + \ ERA Group 4\ EuropAsst 428\ +7\ DsCltbr 167\ +3 Europower 11\ Est.&Gnrl 67 EuroSlsFn 230 Estates&A 510 Eurosov 29\ Euclidian 111\ EuroTelcm 119 EurasiaMg 27\ Eurotunl 72\ .\ EurdisEl. 93\ +1\ Eurtnd91W 13\ Euro Dsny 79\ EurtnlWts 5 Euro.Colr 59\ Ev!nsHal. 264 +2\ Euro.Leis 70\ Eve Grgup 265 Eurocamp 036 +1 EvnsL—eds 98\ Eurocopy 17 Exeter PC 216 Euroland+ 639 +4 ExeterAdv 103\ +\ EuroMinWt } ExeterInv 190 Euromoney 1400 Expam—t 1 \ ——————————————————————————————————15/20 Share prices: London Stock @xchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. Lay —nvolve a long call Shares G-L M-R S-Z Euro Money
P534 Teletext 539 Jan 0 00:00:04  TELETEXT 3000  Move on week ——————————————————————————————————————— Epwin Grp 121\ EuroMotor 68\ +6\ ERA Group 4\ EuropAssp 428\ +7\ Eskmthr 167\ +3 Europowep 11\ st.&Gnpl 67 EupoSls&o 03 Estates&A 510 Eurosov 29\ Euclidian 111\ EuroTelc- 108 EurasiaMg 27\ Eurotunl 70\ ,\ EupdasEd. 83\ +1\ Eqptnl91 13\ Euro Dsnx 79\ EuptnlWx{ 5 Euro.Colr 59\ Evans@al 060 +2\ Eqpo.Leis 70\ Ev— Groqp 261 Eqpocamp 236 +1 EvnsLre—{ 88\ Aurocopx 17 Exeter P 016 Euroland+ 639 +4 ExetapAdv 103\ +\ EuroMinWt } ExeterInv 190 Eqpo}on—} 188p GExx—lbp!# 9  ————————————————————q—————————————10/20 Share prices: London Spock E|change TELETEXT 3000 FA @ACK: 0881 78 78 20 Cost:10p/mpn Lax involvd — toog cal÷ Shares G-L M-R S-Z Auro Mon—y
P534 Teletext 539 Jan 2 00:10:01  TELETEXT 3000  Move on week ——————————————————————————————————————— Exploratn 260 Feedback 18 ExpressD 133\ Fenner 94 ExproIntl 285P .12\ FergusonI 42\ EyecareP. 14\ Ferraris 178\ +5 Fairbriar 34\ Ferrum 1} .{ Fairey Gp 256\ +2 FI Group 328\ +1 Fairfld.E 121\ +4 Fibernet 327\ +1 Fairplace 3{ FidEurVal 334 +8\ FairviewH 88 -1 FidEurWts 230\ +6 Falcon 143\ FidJapVal 28} Falklnd I 83\ FidJpVaWt 4} Farepak 208 FidltyAsn 56} .{ Farlake 325 FidltyAWt 16\ Fastrack 5{ FidSpcVal 119\ +\ Faupel 31 FidSpcVWt 38\ Fayrewood 62\ Field Grp 216\ +6 ——————————————————————————————————16/20 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares G-L M-R S-Z Euro Money
P534 Teletext 539 Jan 0 00:10:00  TELETEXT 3000  Move on week ——————————————————————————————————————— Fieldens 86\ FirestonD 61\ FifeIndmr 59\ +\ FirstActi 309\ +2 FII Group 41 FirstChce 122\ +1 Filtronic 602\ FirstGrp 398\ +3 FinanObjs 245 +1 FirstLeis 205 FineArtDv 87 +\ Firth 16{ Finelist 115\ +5\ FirthRixn 77 +\ Finlay( 72 Fisher(J) 70 FinsbGrth 177\ FishersI. 32} FinsbI&GC 24\ +\ Fitch 44{ FinsbI&GI 27\ FitnssFst 322\ Finsbry A 208 FKI 134\ -\ FinsbryS. 160\ +1\ FlareGpWt 1} FinsbryWo 168 +\ Flextech 607P .6\ FinsbTech 120\ +1 Flmg.Amdr 610\ +11 Finsbury 250\ +2 Flmg.Chin 39\ ——————————————————————————————————17/20 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p lin. May involve — long call Shares G-L M-R S-Z Euro Money
P534 Teletext 539 Jan 2 00:15:05  TELETEXT 3000  Move on week ——————————————————————————————————————— Flmg.Clvr 454\ +6 FlmgJapan 135\ +3 Flmg.Grd. 375\ +7 FlmgJapnW } Flmg.I&CI 124\ +\ FlmgMcntl 319 +3 FlmgAsnIT 43 +{ FlmgOsfas 404\ +3\ FlmgAsnWt 7\ FlmgSmlCo 126{ +{ FlmgChinW 13} FlmgUSD 339\ +1\ FlmgContl 589\ +12\ FlmgWwInc 72 +\ FlmgGmMkt 77 +{ FlmgWwUts 133 +2\ FlmgEntrp 265 Flomerics 155 FlmgEurIT 157 +1\ Floral St 37\ FlmgI&CUt 197\ +\ FltchrKng 33\ FlmgI&GCp 311 +5 FlyFlwrsU 19v\G+5\ FlmgI&GIn 110 FocusDyn 28\ FlmgI&GWt 83\ +4 Folkbs Gp >0 FlmgIndIT 6} FolksGpNV 57 FlmgIndn. 35 +\ ForColEmg 39} +{ ——————————————————————————————————18/20 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p#lun. May inolvwPp lonw sav} Shares G-L M-R S-Z Euro Money
P534 Teletext 530 Jan 0 00:11:01  TELETEXT 3000  Move on week ——————————————————————————————————————— ForColEnt 262\ +2 ForCoUSWx \P 1 ForColEur 463 +11\ ForesghtW 20 ForColEWt 4{ Forminstr 53\ ForColGrW 20\ Formscan 77\ ForColGth 109 +} ForthPrts 570 +9 ForColIT 188{ +2{ Fortnum&M 500 ForColPac 107\ +} FortuneO. 2} ForColPEP 146\ -1 ForwrdTec 18 +\ ForColPET 115\ Foster(J) 7{ ForColSml 162} +1{ FountainF 127\ ForCoSp.S 142 +4\ Fram.1000 119\ ForCoSpCp 98\ +1 FramltnCp 121 +3\ ForCoSpIn 74} +{ FramltnDC 164\ +7\ ForCoSpUt 176 +3 FramltnD 34}P .1{ ForCoSpWt 52\ FramltnIn 71 +\ ForCoUSSm 157 +3 Freepages 19{P &{ ——————————————————————————————————19700 Share prices: London Stock Exchange TOTAL ENTERTAINMENT p400 FULL GUIDE Shares G-L M-R S-Z Eupo Mon—y
P534 Teletext 539 Jan 2 00:10:26  TELETEXT 3000  Move on week ——————————————————————————————————————— Freeport 371\ +15 Fyffes 125 French 31\ FrenchPrp 100\ FriendlyH 101 +\ FriendsIS 142\ FrnchCntn 310 FrndProvE 55 -1 FrndProvU 205 +3 FrogmoreE 381 Fulcrm IT 12{ +\ FulcrmCap 48\ -\ FullCrcle 1} FullerS.A 460 Fulmar 69 +\ FurlngHms 167\ FutureInt 27\ ——————————————————————————————————20/20 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a lo.g call Shares G-L M-R S-Z Euro Money
P534 Teletext 539 Jan 2 00:12:20  TELETEXT 3000  Move on week ——————————————————————————————————————— CairngOUt 1185 +7\ CambWatrN 202\ CairngrmW 12 Camellia 3450 CairngWtU 235 Cammell L 682\ +15 Cakebrd.A 54\ CandoverI 803\ M11\ Cakebread 185 Canning W 185 Cala 92\ CantabPhm 203\ Calderbrn 40 Cap.&Reg. 168\ +1 Caldwell 31 Cap.Inds. 43\ CalednTst 45 Cap.Radio 582 +6 Caledonia 766 +3\ Cap.Shop. 337 +4 Calluna 22} Cape 83\ CambdgeA. 230 Capita Gp 555\ -8 CambdgMin 6{ CapitalCp 62 +4\ Cambury I 2 CaptlforC 93\ CamburyIW } CaptlGear 870 CambWater 292\ CaptlOpps 87\ V1 ——————————————————————————————————2720— Share prices: London Stock Exchange TOTAL ENTERTAINMENT p400 FULL GUIDE Shares G-L M-R S-Z Euro Money