P533 Teletext 533 Jan 2 00:11:00  TELETEXT 3000  Move on week ——————————————————————————————————————— 1stRssnW2 25 Abbey 210 +35 1stRssnWt 42\ Abbey Nat 1287 +12 1stRussnF 182\ +2\ Abbeycrst 100\ 1stTchngy 346\ +14 AbbeyNatD 109\ 2ndScotsh 109\ AbbeyNDII 106 2ndStDvdI 155 Abbot Grp 178\ +\ 3i Group 580 AberSmlCo 180\ 3iSmlrQCo 150\ AberSmlWt 82{ +} 600 Group 58 AberSpCap 209\ -1 AAF Inds 51\ AberSpInc 73{ +\ AB Air 64\ AberSpUts 284 +1 AB Engin. 1\ AbMdVckrs 450 +16 AB Foods 568\ -15\ AbrdenHig 122\ -1\ AB Ports 281\ +6 AbrdnAsSm 47\ +\ AbacusPlr 97\ AbrdnAstA 46 AbacusRec 211\ +10\ AbrdnAstM 96\ ——————————————————————————————————1/15— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares C-F G-L M-R Family Finance
P533 Teletext 533 Jan 2 00:01:00  TELETEXT 3000  Move on week ——————————————————————————————————————— AbrdnAstW 45\ AbtstEmrA 22{ +{ AbrdnAsWt 12\ +\ AbtstEmWt 6} AbrdnCvIn 108P .{ AbtstNwPf 160 ,4 AbrdnEuIT 135 AbtstScot 44} AbrdnEuWt 33 AbtstScWp 11\ AbrdnLatA 38} .\ Acal 395P .10 AbrdnLlyd 113\ Acatos&H. 135 AbrdnLtAW 9 AccssPlus 175 AbrdnLydW 30\ Acorn Grp 87 +\ AbrdnNDAW 28 ActionCmp 235\ +3 AbrdnNDBW 8\ Adam&Hrvy 131\ -1 AbrdnNDCW 1 AdarePrnt 535 AbrdnNwDn 104\ -\ Admiral 1165 +20 AbrdnNwTh 48 Adscene 134\ AbtstEAWt { AdVal 46\ AbtstEmg. 40{ +1 AdvanceUK 102 ——————————————————————————————————2/15— Share prices: London Stock Exchange TOTAL ENTERTAINMENT p400 FULL GUIDE Shares C-F G-L M-R Family Finance
P533 Teletext 533 Jan 2 00:16:01  TELETEXT 3000  Move on week ——————————————————————————————————————— AdvDevMkt 83\ AirflowSt 125 AdventVCT 82\ AirLondon 260 AdvMedS 38\ Airsprung 93 +10\ AdvPwrCmp 39\ Airtech 18 Adwest Gp 72 Airtours 384 AEA Tech. 732\ +6\ AIT Group 230 Aegis Grp 87} -{ Alba 181\ AFASystms 108\ Albany IT 178 Afrcn Lks 53\ Albemarle 3\ AfrcnGold 3} AlbFisher 5\ +\ Aggregate 69{ +\ Albion 59 Aggreko 180\ +1\ Albrght&W 64\ AIM Dstbn 80 Albrmle&B 71 +8 AIM Group 100 Alexandra 103\ +3 Aim Trust 67 Alexnders 14\ AIMvct 100 Alexon 191\ +5 ——————————————————————————————————3/15— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares C-F G-L M-R Family Finance
P533 Teletext 533 Jan 2 00:00:00  TELETEXT 3000  Move on week ——————————————————————————————————————— Alizyme 30 ALSTOM 1347 Alld Lon 74 Alumasc 92\ Alldays 171\ +26\ AlUniChem 565\ -\ AlldDomcq 554\ +\ Alvis 195 Allders 129 +6\ Alxndrs.A 14{ AlldIrish 1070 +22 Amberley 59\ AlldLeis. 25 Ambient 46\ AlldTxtle 101\ Ambishus 107\ +1 Allen 296 -3\ AMCO Corp 95 AlliedCpt 44\ +4 AMEC 178 AlliedZur 896\ +13\ AmerOpTst 66 Allnce&L. 884 +14 Am—y 615 AllnceRes 11 Aminex 14\ AllnceTst 2881 +30 Amstrad 35\ Alpha Air 46\ Amvescap 466{ +6{ Alphamric 45\ +4 Ang&Oseas 704\ +4\ ——————————————————————————————————4 00— Share prices: London Stock Exchange TOTAL ENTERTAINMENT p400 FULL GUIDE Shares C-F G-L M-R Falily Finance
P533 Teletext 533 Jan 0 00:10:01 Advert TELETEXT 3000 SHARES >> Portfolio Maf—gement, Charting & Analyshs. Supplied with 0-12 8jars price data for 2,000 shares FREE   p0ppp j5—pp0pppj—p—0ppp—?p  k57 j7jk5syjj—1ws"7    £3"£bs{ £ £!   7jzj Ptp:0 1{t80yp   Updates from Telatext, Internet, Prestel (OCHLV) or Disk    from  hncluding   For Brochura and Frae Demo Disk call hfstock Softw!pe on8 01703 477709 5  www.winstock.co.uc Shares C-F G-L M-R F—l—ly Fin—nce
P533 Teletext 533 Jan 2 00:01:11 Advert TELETEXT 3000 SHARES >> Portfolio Management, Charting & Analysis. Supplied with 2-12 years price data for 2,000 shares FREE        Updates from Teletext, Internet, Prestel (OCHLV) or Disk    from  inclu—ing   For Brochure and Free Demo Disk call 'jnstock Software on: 01703 477709 5 15 www.winstock.co.uk Shares C-F G-L M-R Family Finance
P533 Teletext 533 Jan 2 00:11:10  TELETEXT 3000  Move on week ——————————————————————————————————————— Ang-Eastn 46\ API Group 350 Ang.Pacif 12{ ApolloMtl 86\P .2 Ang.StJam 15} +{ AppldHolo 029\ +15 Angerstn. 108\ Aquarius 1r1\ AngIrshBk 170 +\ Aram Res. 85 AngleseyM 3} Arcadia 177 +\ Anglian 218 ArchmdsCp 660 ,2\ Anglian W 830P -5 Archmds)o 176 AngloSibe 96\P .1 Arcolectc 60\ AngloWlsh 99 Arcon Int 17\ AngrstnWt 20 ArenaLeis 11{ +{ AniteGrp 40 Arjo'jgAp 110\ +3\ AnnStreet 266 Arlen 28\ Antofgst! 177\ +2\ ARM 1277 +17\ Antonov 72\ ArmitageB 196 Aortech I 87\ ArmourTst 12 ——————————————————————————————————6/15— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares C-F G-L M-R Family Finance
P533 Teletext 533 Jan 2 00:03:09  TELETEXT 3000  Move on week ——————————————————————————————————————— AromaScan 9} Astec BSR 85\ Arriva 378 +3 AstonVlla 687\ Artisan 4 ASykes 177\ +2\ Ascot 262\ +1 ATAGroup 127\ Asda Grp. 161{ +1} AthlnyTst 55\ Asda Prop 124\ Athlone E 62\ +1 Ash&Lacy 103\ Atkins WS 497\ +2\ Ashley(L) 15 AtlanticC 8{ Ashquay 27 AtlntcTel 1490 .1 Ashtead 138\ +2 AtlntcTWt 17 Ashtenne 132\ AtriumUnd 148\ +9 AskCentrl 350 AukettAs{ 7} G+{ Aspen Grp 25 Aurora IT =6 +5\ AssdNurso 137\ AustlnOIT 7300 AsstManIT 61 P .2 AustnReef 86 0 AsstManWt 0:\ Autologic 191 -\ ——————————————————————————————————7/1;— Share prices: London Stock Exchange TOTAL ENTERTAINMENT p400 FULL GUIDE Shares C-F G-L M-R Family Finance
P533 Teletext 533 Jan 2 00:10:01  TELETEXT 3000  Move on week ——————————————————————————————————————— AutoPrcsn 10 BailGJap. 426 +3\ Availeon 2\ BailGShin 55\ Avesco 316\ BailGSW05 13{ AvisEurpe 252\ +9 Baird('lT 100 +1 Aviva Pet 4\ +\ Bakery S. 1{ AvocetMng 21\ Baldwins 124\ Avon Rbr. 567\ +12\ Bandt 30 +\ AvonmrFds 180 BankersIT 240\ +1 Avonside 39\ BankIrlnd 1321 +16 AyrshireM 37\ Banks(SC) 196 Azlan Grp 61\ +4 BankScot 717 +13 BAA 701\ +7\ Banner 11 +\ Babcock I 79\ +2 BannerHms 141 Bagg.Brck 89\ +7\ BarbcnHth 112\ Bailey CH 7\ Barbr.Ind 212\ BaileyCHB 16 Barclays 1296 -3 ——————————————————————————————————8/15— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/mjn. May involve a long call Shares C-F G-L M-R Falily Finance
P533 Teletext 533 Jan 0 00:00:00  TELETEXT 3000  Move on week ——————————————————————————————————————— Barlo Grp 53\ BeaconIWt 29\P .1\ Barlows 48\ +1 Beale 110\ BarlowsWt 9 BearngPwr 15 Baron.VCT 90 Beattie J 161\ +1\ Barr (AG) 437 Beauford 3{ BarrattDv 233 +\ Beaufort 3{ +\ Bass 875 +5\ Beazer Gp 152 -2 Bass 'B' 94 Beechcrft 1\ BAT 528\ -13\ BelhvnBrw 185\ +3\ BathPress 11{ ,{ Bellway 279\ BATMAdvCm 176\ Bemrose 043 Baynes(C) 48\ BenBailey 50 .\ BBA Group 374\ +4 Benchmark 130\ +1\ BCH Group 248\ +1 Benfld&R. 110 +\ BCO Tech. 91\ BensonsC. 40\ BeaconInv 105\ Bentalls 72\P 1 ——————————————————————————————————9G15— Share prices: London Stock Exchange TOTAL ENTERTAINMENT p400 FULL GUIDE Shares C-F G-L M-R Family Finance
P533 Teletext 533 Jan 2 00:00:15 Advert TELETEXT 3000 SHARES >> PRIVA$F INVESTORS! Improve your success with FairShares Software! Used by professionals and yjt the powerful core module costs only £93.94! INCLUDES VAT You can tpy the entire sysxem at home ABSOLUTELY FREE It will remain live for 30 days and comes with 5 years historical prices for the whole market! Plus daily price updating. All absolutely free! CALL NOW 01703 660111 for full details or FAX anytime on 01703 660460 Shares C-F G-L M-R Family Finance
P533 Teletext 533 Jan 2 00:01:10  TELETEXT 3000  Move on week ——————————————————————————————————————— Beradin 35\ Bilston&B 38\ Berisford 178\ -\ Bilton 308 Berkeley 439 -6 Biocmptbs 86 P .3\ Berry,B&N 39\ +2 BioglanPh 262\ Bertam 87\ BiotraceI 87\ Bespak 929\ +2\ Birchin I 1 BetaGlobl 86} +{ BirchinIW { Bett Bros 131 Birkby 183\ +1 BFS 81 ,\ Birkdale 1 BFSoI&G 117\ Birm.City 33 BG 379{ -16 Birse Grp 9{ BGR 137 BisichiM. 27 BICC 70\ +8 Black A&C 395 Bic£brton 34\ Black P 272\ -1 Billam 55 BlackArrw 77\ Billiton 119{ -} Blacks L. 223\ ——————————————————————————————————11 15 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares C-F G-L M-R Family Finance
P533 Teletext 533 Jan 2 00:11:05  TELETEXT 3000  Move on week ——————————————————————————————————————— BlagdnInd 131 Boosey&Hk 352\ Blakes Cl 11\ Booth Ind 36\ Blick 388\ +1 BootHenry 168 Blockleys 40\P .1 Boots 1023 -16\ Bloomsbry 162\ Border TV 315\ +\ BLP Group 70\ Bostrom 165 Blue Circ 310 -8\ Bour.jEnd 36 BNBResrcs 80 +1 Boustead 11\ BOC 859\ +13 Bovis Hms 215 +1\ Body Shop 88 -2 BownessL. 315 BodycoteI 832\ -2\ Bowthorpe 348\ -1 Bogod 'A' 30\ Boxmore 152\ +12\ Bogod Grp 100 BP 897\ -19 Bolton Gp 0÷ BPB 227{ +16 Bond Sft. 94 BPP Hldgs 447\ Booker 62 Br.Aero 509\ -8 ——————————————————————————————————12 0: Share prices: London Stock Exchange TOTAL ENTERTAINMENT p400 FULL GUIDE Shares C-F G-L M-R Family Finance
P533 Teletext 533 Jan 2 00:10:01  TELETEXT 3000  Move on week ——————————————————————————————————————— Br.AeroWt 1485 -37\ Br.Steel 89 .2 Br.Airwys 405{ +16 Br.Vita 212 Br.AmerIT 110 BradfdPrp 202 +\ Br.Assets 131} +1} Bradstock 4: Br.AssGth 111\ +3 Braime'A' 240 Br.AsstWt 33{ +{ BraimeOrd 450 Br.Biotch 32\ +} BrakeBros 745 Br.Bldsck 62\ Bralljr 346\ Br.Borneo 100P .4 Brancote 12 Br.EmpTst 97\ +1 BrandnHre 76\ Br.Energy 687\ +11 Break FTB 35 Br.Fittgs 89 +1\ Breedon <1 Br.Land 447 -10 Brent Int 82 Br.Mohair 80\ BrewinDph 391\ Br.Poly.I 292\ +3\ Bridgend 7\ Br.RegAir 53\ +2 BridportG 79 ——————————————————————————————————13/15 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p/min. May involve a long call Shares C-F G-L M-R Family Finance
P533 Teletext 533 Jan 2 00:10:00  TELETEXT 3000  Move on week ——————————————————————————————————————— BristlWNV 1165 BrookeInd 83\ BristlWtr 1482 BrooksSrv 83\P .2 Brit.Smlr 117 +1 Brown&Jck 78 BritAlcft 283 +3\ Brown(N) 291 +1 Britannia 30\ BrstlUtdP 372\ Britannic 1308 +68 Brunel 5} Britax 104\ +1\ BrunnerIT 311\ +3 BritshSmC 77\ Bryant Gp 83 +1\ BritSmlWt 30\ BS Group 125 BrixtnEst 169 +3 BSkyB 456\ -9\ BrndsHtch 154\ BSS Group 314 Broadcstl 38\ BT 905\ +3 BroadgtIT 1690 ,2 BTG 350 +3\ BroadgtWt 94\ BTP 391 +8\ Brockhptn 182 BTR 124 +1 BrockhtnA 83 Buckland 10\P .\ ——————————————————————————————————14W15 Share prices: London Stock Exchange TOTAL ENTERTAINMENT p400 FULL GUIDE Shares C-F G-L M-R Family Finance
P533 Teletext 533 Jan 2 00:11:11  TELETEXT 3000  Move on week ——————————————————————————————————————— BucklndWt 8 BWI 46\ Budgens 63} +{ BZW EndM 105\ Bula Res. } BZW Endow 165 Bulgin'A' 10\ BZWComTst 63} +{ Bullough 66\ Bulmer HP 339 Bunzl 235\ +2 Burford 97\ +4 Burmah 860 -10 Burndene 28\ BurndenL. 17\ BurnStwrt 18\ Burtonwd. 156 BusPost 395 BWAGp 10\ BWD Secs. 252\ +7\ ——————————————————————————————————15/15 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0891 78 78 20 Cost:50p lpn. May involve a long call Shares C-F G-L M-R Falply Finance