P516 Teletext 516 Jan 2 00:10:10  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo TadpoleT 7} P .\ 46\ 7{ Tarmac 112\ .\ 130 77 Tate&Lyle 331 ,2 580 288 Taylor Wd 150\ +1 237 133\ Telewest 173\ +6 208\ 70 Tesco 171{ +{ 202 157 ThamesWtr 1150 P .10 1208 845 Thomson 165 +16 199 106\ TI Group 323} +5} 619\ 306 Tomkins 283\ +1} 378} 228 Topps Tls 226\ -13\ 425 140 TravisPkn 396 +1 626 379 TT Group 213\ +12 381\ 194\ Tyco Intl 4300 +350 4300 2250 UlsterTV 175 P .1 244 165\  Updated real-time every 20 minutes ——————————————————————————————————1/3—— Cost of listings met by those shown LOW COST SHARE DEALING....SEE p518 FTSE Movers Popshares City Index
P516 Teletext 516 Jan 2 00:10:10  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo UltimaNet 3} +1 17} 2} Unigate 432 738 429 Unilever 674 +7 707 460 UnitedAss 547\ P .3\ 647\ 494 UPF Group 115 117\ 66 Utd.News 527 +5 940 480\ Utd.Utils 833 .1\ 957 767\ UtdBiscts 236\ +\ 254 194 Vardon 135 ,2\ 211\ 95 Vardy Reg 174\ 298\ 165 VCI 117\ 124\ 47\ Viridian 728\ +1 728\ 523\ Vodafone 976 +6 993 429 Wace Gp 54 +2 54 16\ Waddingtn 181\ +2\ 307\ 162\  Updated real-time every 20 minutes ——————————————————————————————————2/3—— Cost of listings met by those shown LOW COST SHARE DEALING....SEE p518 FTSE Movers Popshares City Index
P516 Teletext 516 Jan 2 00:10:00  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo WalkerGr 51\ 74 41 Ward Hdgs 25\ 57\ 25\ WestBromA 11500 14500 10000 Whitbread 769\ +3\ 1130 695 Williams 341{ .1} 486 305{ Wilshaw 45} +1{ 51\ 33} WilsonBdn 507\ .3\ 733 493\ Wimpey G 108\ +\ 140\ 91\ Wolseley 380 556 276 WolverDud 425 +2\ 556 377 Woolwich 362 +8 395{ 315 WPP Group 365} .12{ 467 202 YorkWater 552\ P .5 579 438\ Zeneca 2617 +14 2762 1860  Updated real-time every 20 lhnutes ——————————————————————————————————3/3—— Cost of listings met by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) FTSE Movers Popshares City Index