P515 Teletext 515 Jan 2 00:11:10  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo QSGroup 22\ 29\ 15\ Quadrmatc 158\ +1 230\ 144\ RacalElec 347 P .5 427 244\ RaglanPrp 25{ +} 29{ 21\ Railtrack 1571 +21 1768 840 Rank Grp. 231\ +10\ 410 205\ RCO Hldgs 167\ +1 245 150 Readicut 34} 44 23{ Reckitt&C 796 +2 1300 792 Redrow Gp 166\ 198 125 Reed Intl 470 +4{ 716 428{ RegalianP 16\ 35\ 16\ Renishaw 348 502\ 330 Rentokil 453 +1 458} 274 Reuters 631 P .3\ 765\ 418\  Updated real-time every 20 minutes ——————————————————————————————————1/4—— Cost of listings met by those shown LOW COST SHARE DEALING....SEE p518 Shares T-Z FTSE Movers Euro Money
P515 Teletext 515 Jan 2 00:10:11  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo Rexam 169\ +8\ 320 154 RioTintoR 699 +7\ 893 566\ RMC Group 823 P .7 1400 616 Rolls-Rce 249 +4\ 304\ 186 RoyBkScot 960 P .22 1127 561 Royl&SunA 490} +4} 808 451 Rugby Grp 94 +2 142\ 72\ Safeway 302 +12 396 263 SainsbryJ 481} +} 580 447 SalvesenC 90\ P .1\ 129\ 78\ Sanderson 153\ P .1 159 74\ SavilleGJ 55\ 72\ 52\ Scapa Grp 99\ 231 99\ Schroders 1097 -6 2998 860 Scot&New 698 P .10\ 945 659  Updated real-time every 20 minutes ——————————————————————————————————2/4—— Cost of listings mbt by those shown LOW COST SHARE DEALING....SEE p518 Shares T-Z FTSE Movers Euro Money
P515 Teletext 515 Jan 2 00:10:00  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo Scot&Sout 677 +2 724\ 504 ScotMedia 706 823 608\ ScotPower 617\ .1\ 675 485 Sears 260 297\ 146\ Securicor 504 +4\ 565 290\ Sema Grp. 591 +2 2785 376 SeniorEng 115 245\ 107 Servomex 116\ +5\ 372\ 97\ SetonSchl 837\ .7\ 876 501\ SevernTrt 1023 .12 1142 880 Sheff.Utd 23 50\ 20\ Shell 369{ +3\ 463} 316{ ShirePhrm 386 -13 540\ 286\ Siebe 237 +3{ 395 180 Simon Gp 42 69\ 39  Updated real-time every 20 lhnutes ——————————————————————————————————3/4—— Cost of listings mft by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) Shares T-Z FTSE Movers Euro Money
P515 Teletext 515 Jan 2 00:10:01  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo SKBeecham 840 +21\ 845 571 Skills Gp 181\ +3 320 158 Smith(WH) 480 +\ 584\ 390\ SmithsInd 857\ +13 997 624 Stagecch 239{ .15{ 255\ 136{ Stakis 100 +4\ 143 79\ StanChart 696\ +12\ 1039 375 Stanley 286\ +1\ 342 251\ Staveley 77 146\ 75 Stirling 24\ +\ 52 21\ Storehse 137 P .1 293\ 133\ SunLf&Prv 528\ +16\ 641\ 459 Sytner Gp 173\ +17 273\ 123\  Updated real-time every 20 minutes ——————————————————————————————————4/4—— Cost of listings met by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) Shares T-Z FTSE Movers Euro Money