P511 Teletext 519 Jan 2 00:11:01  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo 3i Group 580 671\ 465 AB Foods 568\ P .15\ 664\ 480 Abbey Nat 1287 +12 1340 882 Adscene 134\ 178\ 110\ Adwest Gp 72 156 62 Aegis Grp 87} P .{ 100\ 64{ Airtours 384 541 265} Alba 181\ 220 165 Albemarle 3\ 20\ 3\ AlbFisher 5\ +\ 36} 4\ Alexandra 103\ +3 166\ 81\ Alld Lon 74 116\ 63\ Alldays 171\ +26\ 621\ 145 AlldDomcq 554\ +\ 634 389\ AlldIrish 1070 +22 1072\ 588  Updated real-time every 20 minutes ——————————————————————————————————1/6—— Cost of listings mft by those stown TOTAL ENTERTAINMENT p400 FULL GUIDE Shares C-E F-J K-P Family Finance
P511 Teletext 519 Jan 2 00:10:00  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo Allen 296 ,3\ 477\ 295 AlliedZur 896\ +13\ 909 476 Allnce&L. 884 +14 964 774 ALSTOM 1347\ 2050 1150 AlUniChem 565\ ,\ 602\ 318\ AMEC 178 217 114 Aminex 14\ 63\ 14 Amvescap 466{ +6{ 743 263 Anglian W 830 ,5 956 792 Arcadia 177 +\ 508 175 Arriva 378 +3 512\ 332 Ascot 262\ +1 385 207\ Asda Grp. 161{ +1} 218} 143\ Ash&Lacy 103\ 176 103\ Ashquay 27 36\ 21\  Updated real-time every 20 minutes ——————————————————————————————————2/6—— Cost of listings mdt by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) Shares C-E F-J K-P Family Finance
P511 Teletext 519 Jan 2 00:10:10  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo BAA 701\ +7\ 731\ 451 Baird('l0 100 +1 285 96\ BankIrlnd 1321 +16 1332\ 882\ BankScot 717 +13 793 459 Barclays 1296 -3 1949 838 BarrattDv 233 +\ 341 157\ Bass 875 +5\ 1175 636 BAT 528\ .13\ 576 429 Beazer Gp 152 -2 231 130 Bellway 279\ 401\ 227\ Berisford 178\ .\ 260 155 Berkeley 439 P .6 776 409 BG 379{ -16 429\ 278 BICC 70\ +8 181 38 Billiton 119{ .} 186\ 98}  Updated real-time every 20 minutes ——————————————————————————————————3/6—— Cost of listings met by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) Shares C-E F-J K-P Family Finance
P511 Teletext 513 Jan 2 00:10:10  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo Black P 272\ .1 421\ 233\ Blacks L. 223\ 492\ 174\ Blick 388\ +1 457\ 260 Blue Circ 310 ,8\ 400 240 BOC 859\ +13 1035 698 Body Shop 88 P .2 146 66\ Booker 62 353\ 61 Boots 1023\ .16\ 1070 802 Border TV 315\ +\ 370\ 271 Bowthorpe 348\ .1 603\ 306\ BP 897\ .19 968\ 737 Br.Aero 509\ ,8 545 312 Br.Airwys 405{ +16 703 308{ Br.Energy 687\ +11 687\ 412 Br.Fittgs 89 +1\ 112\ 68  Updated real-time every 20 lhnutes ——————————————————————————————————4/6—— Cost of listings met by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) Shares C-E F-J K-P Family Finance
P511 Teletext 519 Jan 2 00:00:13  TELETEXT 400  Move on week ————————————————————————— YrHi YrLo Br.Land 447 .10 803 442\ Br.Poly.I 292\ +3\ 526 252\ Br.Steel 89 ,2 172 87\ Brammer 346\ 732\ 307\ Britannic 1308 +68 1308 1200 Britax 104\ +1\ 193\ 99\ Brunel 5} 16 5 BSkyB 456\ .9\ 539 342 BT 905\ +3 908 479 BTP 391 +8\ 578 316\ BTR 124 +1 221\ 95 Bulmer HP 339 412\ 292\ Bunzl 235\ +2 343\ 199 Burmah 860 P .10 1330 770 BusPost 395 957\ 220  Updated real-time every 20 l—nutes ——————————————————————————————————5/6—— Cost of listings met by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) Shares C-E F-J K-P Family Finance
P511 Teletext 519 Jan 2 00:11:00 Advert TELETEXT 400 SHARES >>     24hr automated price & opinion for 100 popular UK shares visit the Nat'fst web site, www.natwest.co.uk & search for ShareView or call   for a brochure Nat'jst Stockbrokers Limited Member of the LSE & regulated by the SFA. Calls m—y be monitored/recorded. Shares C-E F-J K-P Family Finance