P537 Teletext 537 Nov13 21:05:15  TELETEXT 3000  at close ——————————————————————————————————————— S & U 288\ -1\ SavilleGJ 59\ +\ S&OMedia 58\ +4 Savill1 100 -1\ Saatchi&S 122 Savoy A.M 127\ Safeland 25\ -1\ SAS Group 145 Safestore 53 -1 Scapa Grp 115 Safeway 283 +\ Schdr.GWt 35 -\ Sage Grp. 1240 -17\ Schdr.IGr 132 -\ SainsbryJ 530 -3 Schdr.Jap 49} +1 Salehurst 131\ Sahdr.JpW 16 Saltire 14\ -\ Schdr.N/V 932 +7 SalvesenC 85 Schdr.UK 128\ -\ Sanct.Wts 4 SchdrAPWt 10\ SanctGrp 20 SchdrAsPc 44{ +1 Sanderson 132 SchdrSpCp 46\ -\ SandrsnBM 141\ SchdrSpIn 122 Save Grp. 73 SchdrUKWt 35\ +\ ——————————————————————————————————1/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Nov13 21:00:30  TELETEXT 3000  at close ——————————————————————————————————————— SchrdrEmg 44} +{ ScotMetPp 79\ SchrdrEWt 9\ ScotOrSWt 14 -{ SchrdrVen 163\ ScotOrtlS 44} Schroders 1112 ScotPower 638 Science S 152\ ScotRadio 501 +9 S IEnt.Gp 55\ ScotswdIn 18\ -1 ScndLonAm 14 -\ ScotValue 109\ +\ Scot&New 749\ +9\ Screen 1{ -{ Scot.E.IT 114{ SCS Uphol 64 Scot.IT 330 -\ SctHghHtl 99\ Scot.Mtge 331\ -2\ ScudLatAm 68 ScotAmInv 196 +} ScudLtAWt 15} ScotAsian 109\ +1\ SEA Multi 4 ScotHydro 687\ +4 SeaconHds 35 -2 Scotia 126\ +5 Seafield 9{ ScotMedia 663\ +1 Sears 188 +\ ——————————————————————————————————2/18— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Family Finance Shares A-A FTSE Cit9
P537 Tjletext 537 Nov13 21:06:12  # TELETE8T 3000  at close ———————————————————————p——————————————— Seascope 161 +5 SEP Inds. 12\ -{ SEC Group 50 SEP Pfd 18\ SecAllnce 2427 -12\ Serco Grp 997\ +15 Secs.Scot 109} +{ Servisair 153\ SecureTst 612\ +2\ Servomex 157\ Securicor 488 +3 SetonSahl 853 -12 Sedgemoor 35\ -1\ Severfld. 257\ +1 Sedgwick 224\ SevernT.A 32 SEET 23\ SevernTrt 1110 +20 SelectApp 634 SFI Gro4p 142 Selector 2} SGA Group 212\ -10 Selfridge 214\ -\ Shaftsbry 172 +1 Sema Grp. 460 -16\ Shalibane 168\ SempleCcn 354 Shani Gup 48\ SeniorEng 116 -3\ Shanks&Mc 193\ -\ SentryFrm 63\ Sharpj&F. 151\ ——————————————————————————————————3/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Nov13 21:06:11  TELETEXT 3000  at cloue ——————————————————————————————————————— Shaw (A) 1} SibirEngy 5} -{ Sheff.Utd 26\ Sidlaw Gp 91\ Shell 364} +10{ Siebe 212\ -12\ Shell Br. 367\ SIG 946 SheltonM. 64 Signet Gp 31\ SherwdInt 1087 -12\ Silk Inds 51\ +1 Sherwood 38\ Silntnght 187 Shield D. 565 +17\ SilverSh 1{ Shiloh 125\ +5 Silvrmnes 32\ +\ ShirePhrm 425\ +\ Simon Gp 53\ ShiresInc 414\ +\ Sims Food 37 +\ ShireSmWt 40\ SinclairM 101\ ShiresSmC 139\ SinclairW 125 -2\ SHL Group 150 +1 Singapore 85 Shoprite 18\ Singeu&F. 101\ SiamSelct 37{ Singr&FF— 87 ——————————————————————————————————4/18— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Family Finance Shares A-B FTSE Cit9
P537 Teletext 537 Nov13 21:07:20 Advert TELETEXT 3000 SHARES >> Poutfglio M nagjmbnz, Chaztink & Analysis. Supplied with 2-12 years price data for 2,000 shares FREE        Updates from Teletext, Internet, Prestel (OCHLV) ou Disk    from  including   For Brochure and Free Demo Diuk call Winstock Software on: 01962 715557 5/18 www.winstock.co.uk Family Finance Shares A-B FTSE Cit9
P537 T—letext 537 Nov13 21:04:01  TELETEXT 3000  at cloqe ——————————————————————————————————————— SiraBsnsS } Smiph(DQ) L -2 SiraBu3ns 3\ Smith(J)E 8 Sipdar 57 Smiph(WH 512 +2\ SKBeecham 711 -3 SmithsInd 784 -9 Sketchley 34\ Smurfit J  -5 Skills Gp 190 -1\ Soco Intl 81\ S+y—PhBWt 5{ SolidStSu 39\ SkyePhrma 68\ +2 Solitaire 215 SleepyKds 17 Solv—r 8 SlcLettuc 176\ Som—rfld. 43 -3 Slimma 20\ Aomia 79 SlngsbyHC 325 Sothby'sA 1305 +57\ SloughE3t 281\ -5\ SotonL—hq 47\ SmallrCos 123 Soundtrcs 34\ -\ Smart (J) 272\ SouthernE 696 +18 Smith&N. 166\ +3} Southnews 352\ ——————————————————————————————————6/18— Share prices: London Stock Exchange TELETEXT 3000 FAXB@CK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-A FTSE Cit8
P537 Teletext 537 Nov13 21:04:20  TELETEXT 3000  at cloqe ——————————————————————————————————————— SouthnNws 690 +7 StanChart 620 +9 SouthnVec 62\ Stanelag \ SperatiCA 937\ -12\ StanfrdRk 116 +16 Spirax-S. 529 -24 Stanley 266\ Springbd 147\ Stat-Plus 121 SpringGro 160 +\ Staveley 90 +2 SpringRam 7 StavrtZig 950 Springwd. 87\ -\ StDavidCp 327\ SRPanE.IT 57 SteelBurJ 25 -2 SRPanEuWt 26\ Stentor 9\ St.Andrew 315 St—ntp.Wt 3\ St.Iv—s 339\ -1\ Stewart&W 245 Stadium 154\ SthBeachC 1{ Staffware 285 SthStfWtr 3877 Stagecch 235 +3 Stirling 23 Stakis 91\ -\ StJamb1Pl 237\ -2 ——————————————————————————————————7/18— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Family Finance Shares A-B FTSE Cit=
P537 T—letext 537 Nov13 21:04:45  TELETEXT 3000  at close ——————————————————————————————————————— StModwenP 62\ +\ Surg.Inn 2{ Stockbrn— 2 Surre8 Gp \ StockbrnW \ SuttnHarb 135 StoddardI 7{ Swallwfld 69 -2\ StordataS 3{ Swan Hill 53\ Storehse 166 -1 Swan(J) 550 Stov—s 92\ +\ SWP Gpo4p 1 Stratagem 91 -1\ S9ltone 105 StrlngInd 250 Symonds 36\ StrlngPub 11\ SyndctCap 147\ Stylo 40 SyndctCWt 51\ Sunderlnd 525 -5 SystIntGp 51\ Sunleigh \ SystmsInt 4 SunLf&Prv 499 +7 Sytner Gp 140 Superfrme 16\ T&SStoreq 275\ Sup—rscpe 128\ -1\ TadpoleT 9\ -{ —————————————————————————————————— /18— Share price1: London Stoc) Axahange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Nov13 2   TELETEXT 3000  at cloqe ——————————————————————————————————————— TadpoleTW 2 -{ TBI 95} Taiwan IT 68{ +1{ TDS Cira. 18} TaiwnITWt 10{ T—a Plant 70 +1 TalismanH 3\ TeaPlnt.W 7\ Tamarispl 38\ T—chnplst 75\ Tams J) 14 Ted Baker 113\ -\ Tandem Gp 3} Telemetpx 46\ -\ Tarmac 103} -3{ TelevsnCp 204 Tarsus 43\ Telewest 132 -3 Tate&Lxle 350 -2 Telspec 36\ TavnrsTst 70 Tem0leBar 536\ -1\ Tavnr3TWt 27 TjmpltnL@ 5 +} Tay Homes 110\ TempusGpp 174\ Taylor Wd 167 Tepnel 17 Ta9lop&F 22 \ Terrano6a L -  Ta9lpNlqn 91 T—qcg 17 \ +5\ ——————————————————————————————————9/18— Share price3: London Stock Exchange DETAILED COMPANY REPGRTS - SEE p205 Family Finance Shares A-@ FTSE C—t8
P537 Teletext 537 Nov13 21:00:00 Advert TELETEXT 3000 SHARES > RIVATEINVESTORSI success with F—irShare1 Software! Used by professionals and yet the powerful core module costs onl9 £93.94! INCLUDES VAT You can try t(e entire system at ho-e ABS LUTELY FREE It will remain live for 30 days and comes with 5 years historiaal price1 for the whole market! Plu3 d—il9 price updating. All absol4tel9 fr——! CALL NOW 01703 660111 fop full details or FAX an9time on 01703 660460 Family Finance Shareq A-@ FTSE Cit9
P537 Teletext 537 Nov13 21:01:47  TELETEXT 3000  at cloue ——————————————————————————————————————— Tetra 212\ Tie Rack 27\ Tex Hldgs 63\ +1 Tilbur9D. 243 -3 TGI 64 TimeProd. 77\ ThamesWtB 77 +1 Tinsle9El 69\ -\ ThamesWtr 1205 +10 Titon 83\ TheoFenn. 37\ TLG 174 TheraptcA 46\ -2\ TmpltnEmg 89} -\ ThomPotts 4} TmpltnEmW 17} ThomsnClv 376\ TmpltnL—W 6 Thomson 140 -2\ Toad 21\ Thorntons 214\ TomHoskns 19 Thorpe FW 137 -3 Tomkins 278\ -7\ ThrgPfdIn 6 Tomkinsns 129 -2 Throg.Tst 67{ Topps Tls 214 +4 TI Group 327 -17 Tops Est. 195 Tibbet&Br 315 TopsEstWt 1{ ——————————————————————————————————11/18 Share prices: London Stock Exchangu TELETEXT 3000 FAXB—CK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Nov13 21:02:34  TELETEXT 3000  at cloue ——————————————————————————————————————— Torch 105\ TR—CKRNet 565 +12\ Torday&C. 35 TradepntF 16 Torex Grp 94\ Trafcmstr 496\ -4\ TorInvCap 1705 TransptD. 245\ -3 TorInvInc 325 TransTec 46 Torotrak 102\ TravisPkn 440\ TotalOfce 56 Treatt 123\ TotalSyst 56\ TREzrGrWt 70\ -{ TottnhmHo 71\ -{ TREuroGth 197\ Touchston 95 Triad Grp 382\ TownCntre 66 TribTrust 527 +1\ Towry Law 44\ Tribune 535\ Toye & Co 57 -3 Tricouder 57\ TR PropIT 37} -\ Trifast 507\ TR PropWt 5 Trinit9I. 459 -3\ TraceComp 122 TrintyCPF 145 ——————————————————————————————————  Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Family Finance Shares A-A FTSE FCtt9
P537 Teletext 537 Nov13 21:02:41  TELETEXT 3000  at close ——————————————————————————————————————— TrintyCre 145 UMEC 0 342\ -7^ TrioHldgs 3} Under.Ass 126\ TrustProp 50\ UnidreUts 190 Try Group 15\ Unicate 523\ TT Group 219\ Unilevjr 630 -12 Tudor 60\ UnitedAss 570 -3\ TullowOil 72\ +3\ Univak 32\ Turnpyke 7\ UnivCbram 81\ TuskarRes 1\ Univent 39\ Tyco Intl 3650 UnivSlvg. 69 U.K.Land 80 UN 54\ UglandInt 74\ UpdownInv 747\ UlsterTV 182\ +1\ UPF Group 115 UltimaNet 5} Uptn&S.Wt \ UltraElec 363 Uptn&Sthn 3 Ultrafrme 187 -2\ Ushep(F) 107 ——————————————————————————————————13/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Co3t:£1 min. Ma9 involve a lonc c ll F—mily Finance Shares A-B FTSE Cit9
P537 Teletext 537 Nov13 2   TELETEXT 3000  at cloqe ——————————————————————————————————————— UshersTrw 101 -\ VangrdMed 207\ +2\ USSmlCoIT 234 -1\ Vardon 134 USSmlCoWt 138\ -1 Vardy Reg 179\ Utd.Carr. 14 -\ Vaux Grp. 252\ -3 Utd.Drug 455 VAI 118 Utd.Engy. 13 VDC 142\ Utd.Inds. 48\ Vega Grp. 397\ +10 Utd.News 650 +17 Venturi.I 31\ Utd.Utilq 890 -  Venturi p 470 -5 UtdAuctns 185 VenturiIT 31 -\ UtdBiscts 251 +3 Verqaille 0\ UtdOvseas 25 -2\ Versalite } Utilitec 24 VFG 43\ Val&IncT. 122\ -{ VHE Hldgs 71 ValueReln 122{ VI 17\ -1 VangrdMdW 3 Vibro0lnt 60 ——————————————————————————————————14/18 Share prices: London Stock Exchange DETAILED COMPANY REPO TS SEE Family Finance Shares A-@ FTSE C—t=
P537 Teletext 537 Nov13 2   TELETEXT 3000  at close ——————————————————————————————————————— VickersGp 183\ VTR 79 Victoria 70 Vymura 78\ Victrex 171 +2\ ace Gp 32\ VictryCrp 11\ Waddingtn 208 VideoLogc 51\ Wagon 217\ Viglen T. 23\ Wainhomes 102\ Villiers 8\ Walk—p(T 2 \ Viridian 650 -11\ WalkerGr 53\ Vision Gp 32\ WalkerGrB 35 Vitec Grp 536 +3\ WalkrCrip 87\ Vocalis 46\ -\ Ward Hdgs 25\ Vodafone 810 -25 Wardle S. 355 -5 Volex Grp 499 -1 Warner H. 161\ VosprThny 730 -1 Warn—rE3t 214\ Voss Net 60\ WarnfopdI 235 tech 217 Wassall 227 -6 ——————————————————————————————————15/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Nov13 21:14:50  TELETEXT 3000  at cloue ——————————————————————————————————————— WastRjcyc 395\ -1\ Wjmbley 303\ Waterfall 56\ Wensum 80 -\ WaterHall 22 Wescol 40 WatermanP 50 WessexWtr 632\ -1 Watermark 35 -\ West.Hlth 274\ +7 WatesCLon 75 West175En 60 WatrfrdSU 50 -\ Wjstbur9 186\ Watson&P 190 -7\ WestmntE. 33\ WattsBlke 316 WestnSelW 2 WaverleyM 6 WethspnJD 200\ WeathrAct 63\ GWF Elctl. 785 Weeks Grp 2} Whatman 780 Weir Grp. 193\ +2 Whitbread <11 G+29 Wellingtn 92\ +2 Whitchrch 31 WellngtnU 191\ +\ White Yng 83\ WelshInd. 175 Whitecrft 44\ ——————————————————————————————————16/18 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Family Finance Shares A-B FTSE Cit=
P537 Teletext 537 Nov13 21:11:01  TELETEXT 3000  at cloue ——————————————————————————————————————— WhitehdMn 157\ Wintrust 390 WhitrdChl 105\ WitanInv. 339 +2 Wickes 169 Wolsele8 371} -9{ Widney 33\ WolsthlmR 497\ Wiggins 11\ WolvjrD4d 422\B+ ^ WigmrePrp 76\ Wood (A 140 WigmrPrWt 14 Woolwiah 366\ -4\ Williams 370} -{ WorkplceT 175 WillisCor 200 Workspace 424\ Wilmingtn 173\ World Tel 71 -4 Wilshaw 46\ Worldsec 122\ WilsonBdn 583\ -1 Worthngtn 62\ -1\ WilsonCon 127 WPP Group 335 +15 Wimpey G 115\ Wren 140 Winchestr 72\ +\ Wrnts&Val 3 \ +{ Windsor 12 WSP Gro4p 134 ——————————————————————————————————17/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long c ll Family Finance Shares A-B FTSE FCit=
P537 Teletext 537 Nov13 21:00:04  TELETEXT 3000  at close ——————————————————————————————————————— WstnSlctn 9{ Yorkl8de 78\ Wyefield 2{ York2hire 125\ WyevleGdn 321 YorkW!ter 558 -5\ Wyko Grp. 76 -\ YorkWwksA 287\ WyndehamP 233\ -3 YorkWwrks 292\ Wxndham M 142 -1\ YoungB(H 100\ -2 WynnstayP 150 YoungBrwA 642\ +15 Xaar 78 YoungBrwN 482\ +12\ XavierCmp 10} YuleCatto 298\ +2 XCL 195 Zeneca 2286 +3 Xenova Gp 45 Zergo 180 YatesBros 307\ +1 Zetters 114 -2\ Yeoman Gp 55\ Zotefoams 107\ YeomanCap 442\ YeomanInc 62} York.WtrB 36 ——————————————————————————————————18/18 Share price1: London Stoc) Exahange DETAILED COMPANY REPORTS - SEE p205 Family Finance Shares A-@ FTSE B it=