P536 Teletext 536 Nov13 21:01:04  TELETEXT 3000  at cloue ——————————————————————————————————————— M & G Grp 1342 M-R.Dat.M 89 +3\ M&G H.I&G 90 M.C.Epro. 188 +\ M&G H.Inc 80 M.C.Pacfc 90{ +{ M&G H.Pck 115\ M.C.PacWt 8\ M&G HghCp 12 M.L.Labs. 60\ +\ M&GEqITCp 22{ -{ M.Y.Hldgs 70\ M&GEqITIn 45\ MacDldHtl 138\ -3 M&GEqPUts 110\ Macfarlne 63 +1 M&GIncCap 60{ Macro 4 350 -2\ M&GIncGUt 84\ Maelop 95 M&GIncInc 23 MagnumPwr 10\ M&GIncPUt 166\ Maid—n Gp 265 -20 M&GR—cCap 38} Majedie 317 M&GR—cGUt 64{ +{ MajesticW 347\ M&GRecInc 24\ Mallett 87\ -1 M&GRecPUt 177\ Man(ED&F) 300\ +1 ——————————————————————————————————1/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Co3t:£1 min. Ma9 involve a lon£ a ll Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Nov13 21:00:10  TELETEXT 3000  at cloue ——————————————————————————————————————— Man. Utd. 216\ MartnCIGC 131\ -3\ Manch&Lon 265 MartnCJWt 19} +1{ Mang.Brnz 233\ MartnCMrg 133 MansfldBr 245 MarylbnWB 71 -2 Manx&Osea 4{ Mar9lbnWt 7} Marchpole 13{ Masth—adI 103\ MarketLnk 34\ Matalan 302\ Marks&Sp 448 MatrxHlth 74 Marley 70\ MatthewsB 106 Marshalls 132\ -\ MatthwClk 239\ MarstnThm 243\ +1 Mayborn 81 Martin I. 24 Mayflower 130 -1\ MartinCIG 117\ McAlpine 143 MartinCJp 67 +1} Mcbride 157 +2 MartinCur 104 -2 McCrthy&S 146 -2 MartinCWt 27\ -\ McInerney 117\ ——————————————————————————————————2/18— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Nov13 21:04:11  TELETEXT 3000  at cloue ——————————————————————————————————————— MCIT 137\ -1 MemoryCrp 27\ McKaySCap 125 MentmrAby 83 +1 McKaySecs 125 Menzies J 430 McKechnie 318\ -7 MEPC 415 +2 McLeodRus 106\ Merch.Rtl 35\ -{ MCurrieHI 107 Merch.Tst 379\ +3 MDIS Grp. 48\ MercryEuP 141{ +} Mears Grp 11} Mercr9EuW 57{ Meconic 171 -2\ MercryGro 208\ Medeva 116 MercryKey 1133 -4\ MediaBsns 81\ MercryWld 60{ +1{ Mediakey 11 Meristem 45\ -3 Medisys 20 MerivaleM 71 -1 Megalmdia 20\ Merr9down 23\ -\ Megalo.Wt 12\ Merse8Dks 479 +2 Meggitt 130\ -12 MetalBltn 1125 ——————————————————————————————————3/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Nov13 21:06:10  TELETEXT 3000  at cloue ——————————————————————————————————————— Metalrax 95\ MidWzndIn 396\ -\ MetalsRsa 52\ Millenm&C 392\ -5 Metaltech 3 Millwall } Methvjn's 43\ MilnerEst 221\ +4 Metnor 109\ Minerva 185 Metrodme 89 Minmet 6} Metroline 336\ MinorPlnt 88\ +5 Metrotect 19\ Mirror Gp 146\ -1\ Meyer Int 310 -\ Misys 388 +13 MFI Furn. 34 MithrasIT 69\ MICE Grp. 16} -\ Mithr3ITW 27\ MicroFoc. 119 +11\ MITIE Grp 119\ Microgen 109\ MMS Petr. 35 Mid Kent 690 +2\ MMTCmptng 857\ -2\ Middlesex 1} +{ Molins 130 MidStates 26 Monks IT 734 +1\ ——————————————————————————————————4/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Nov13 21:06:11 Advert TELETEXT 3000 SHARES > Portfolio Management, Charting & Analysis. Supplied with 2-12 years price data for 2,000 shares FREE      ^  Updates from Teletext, Internet, Prestel (OCHLV) or Disk    from  including   For Broahure a/d Free Demg fiuk call Winstock Software on: 01962 715557 5/18 www.winstock.co.uk Shares S-Z A-A Movjrs Famil8 Finance
P536 Teletext 536 Nov13 21:07:20  TELETEXT 3000  at cloue ——————————————————————————————————————— Monsoon 67\ Mountcshl 57\ MontnroUK 102 MountvwE. 1785 MontnroWt 31\ Mowlem(J) 109 -1 Monument 45} +{ MS Intl. 18\ -1 Moorepay 195 MS.Guinn. 563 +4 Moorfield 20 +\ MS.StdCht 617\ +7 Morgan Cr 319\ -\ MSA Intl. 262\ -2\ MorgnGLAm 49\ MTL Inst. 167 MorgnGrEq 183\ +\ MucklowAJ 151\ MorgnGrWt 85\ Mulberry 51\ MorgnL—Wt 14} +{ MultiEyR 12 MorgnSndl 190 Multimdia 2} Morland 362\ Murray 8 MorrisonC 309\ MurrayE.W 7} MorrisonW 296 -2\ Murra9EgW 5\ MossBros. 142 MurrayEmg 34\ ——————————————————————————————————6/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Nov13 21:04:00  TELETEXT 3000  at cloqe ——————————————————————————————————————— MurrayEnt 90\ NatBuildM 5{ MurrayV.2 87\ NatnlGrid 425 +7 MurrayVCT 84 Nat+est 922\ -10\ MurrayVIT 63 Nat+—;tET 305 MurryIncB 427\ Nat estSC 132\ Murr9IncT 457\ +3 Navan Req 24\ MurryIntB 409 -1 NeillClrk 257\ MurryIntT 417 Nestop H. 388\ MurrySmlB 319\ Netcall 42\ MurrySmlM 321 +2 NetwpkTch 32\ MVSports } Newc3tleU 94 +4 L.E.C.A. 9 NewLonCap 68\ NarboroPl 18 NewLoo) 145 - \ Nash(Wm.) 155 Newmark T 7} Nat.Exprs 102 +2 NewmrkpV. 2\ Nat.Power 549 +13 Nesport 82\ -2\ ——————————————————————————————————7/18— Share price1: London Stoc) Exahange DETAILED COMPANY REPORTS - SEE p205 Shares S-Z A-@ Moverq Famil8 Financ—
P536 Teletext 536 Nov13 21:04:22  TELETEXT 3000  at cloqe ——————————————————————————————————————— Newsquest 248 -\ NorthnRec 93\ NewZealnd 117 NopthnVen 82 Next 453 -18 NorthStrS 62\ NFC 115\ -3 NorthStSW 37\ NFF 15} +{ NorwichU 415 -6 NHP 15 \ Nott1Fr3t 30L Nichols V 156\ Novara 67\ Nightfrgt 17\ -\ NRP 62\ NMT Group 55 NSB Retl. 184 Norbain 235 NthAtlSml 373 LorcFr 51 NthInvstr 445 +0\ Noraro1 53\ -\ NthMidCgn 60\ NordAngEd 200\ -2\ Nthn.L—iu \ Norish 125 NthnFoods 175 +4\ Northambr 168\ NthnRock 545 +10 NorthnPet 2} NWF Group 146 ——————————————————————————————————8/18— Share prices: London Stoc) Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. Ma9 involve a long call Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Nov13 2   TELETEXT 3000  at cloue ——————————————————————————————————————— NXT 306\ +16\ Opto0last 102\ NycomedAm 389 -12 Orange 592 -9 OasisStrs 150 +2\ Orb A3t1. 56\ Ocean Gpp 654\ +8 Or—is 40\ OceanWlsn 84 Orient lR 192\ -1 Ockham 85 Oriflame 145 OEM 31\ Ormnd—Mng 5\ OldEngliq 249\ Or8xIGr t 46\ OldMonk 53\ Or9xIntCr 130 OldMutlWt 17} Osbrne&L. 350 OldMutual 88 -} OspreyCom 10\ Olim CTst 23 OvocaRj3. 24\ OlimCnvUt 635 +10 Oxfd.Inst 201 +33\ liv—r Gp 15\ Oxfd.Mol. 76\ +1 On-Line 12\ OxfdTec.V 112\ Optomtrcs 6\ Oxford@qy 514 -1 ——————————————————————————————————9 Share prices: London Stock Exchange DETAILED C MPANX REPGRTS - S@E 0205 Shares S-Z A-B Movers Famil8 Finance
P536 Teletext 536 Nov13 21:00:01 Advert TELETEXT 3000 SHARES >> PRIVATE INVESTORS! Improve your success with FairShare1 Software! Used by professionals and yet the powerful core module costs only £93.94! INCLUDES VA You can try phe entire system at home ABS LUTELY FREE It will remain live for 30 days and comes with 5 years historical price1 for the whole market! Plus daily price updating. All absolutel= frae CALL NOW 01703 660111 for full d—tail1 or FAX anytime on 01703 660460 Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Nov13 21:0   TELETEXT 3000  at close ——————————————————————————————————————— OxfordGly 236\ Paragon 153\ OxfrdBiom 8{ +{ Parallel 21\ P&O 590 +2 Parambe 38\ Pac.Horzn 22 Paramount 19\ PaceMicro 64 -1 Parit9 416\ -12\ Pacfc.Ass 40} +{ ParkEst.L 240 PacfcAsWt 2\ ParkG0 45\ PacfcHznW 2{ -{ Parkland 29 -1\ PacfcMed. \ Parkwogd 21\ Padang 60 -5 Partco Gp 178\ +1 Paladin 24 Partners 18\ PanAndn.R 9} PartrdgFA 71\ PantheonI 260\ -1\ Pascoe's 21\ Panthn.Wt 66 +1 Pathfindr 9\ PanthrSec 133\ Patrsn.Z@ 340 PanthrSWt 26 PatrsnZOr 385 ——————————————————————————————————11/18 Share priae1: Lo&don Stoa) Exah ng— TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares S-Z A-B Mov—rs Family Finance
P536 Teletext 536 Nov13 21:01:47  TELETEXT 3000  at close ——————————————————————————————————————— Pearson 1000 PerpJapIT 27\ +} Peel 545 -10 PerptlI&G 121 Pegasus 335 PerptlIGW 39 Pembertns 6 PerptlUKS 293\ -1 Pembrstne 42 Perry Gup 142\ -1 Pendragon 146\ Persimmon 184\ +1 Penna 214 PersnlNum 46\ PennineAV 107\ Peterhse. 88\ PennineII 100 PetraDiam 87\ -1 Pennon 1127 -5\ PetraDmdW 61 Pentland 93 PEX 2} PepTherap 115 +2\ PGA Eurpn 27\ PerJpITWt 4\ PhilpnGld 10\ PerkinsF 136\ +1 Phonelink 30 Perpetl.E 115 -{ Photo-Me 380 Perpetual 2817 -15 Photobitn 186\ ——————————————————————————————————12/18 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Nov13 21:02:10  TELETEXT 3000  at cloqe ——————————————————————————————————————— Phytophrm 150 PolymscPh 72\ PIC 93\ +8 Pol9pipe 123 +\ PictetBrI 120 -\ PordumFds \ Pifco 185 PordumFWt } PilatTech 13\ Port&Sund 945 Pilkingtn 74\ +\ Portm—irn 165 PillrProp 248\ PortrChad 21 Pittards 34\ Porvair 137\ -9 PizzaExp. 804 +4 Powderjct 514 +19 Plant&Gen 40\ PowellDuf 391 +1 Plasmon 69\ PowerGen 870 +1 Plysu 163\ Powerscrn 124 -2\ Pochins 106\ PPLTherap 112\ Pol.Mstr 189\ PrecoatI. 143 +3\ Polydoc 145 PreludeT. 72 Polyhedrn 85 PreludeWt 17\ ——————————————————————————————————13/18 Share price3: London Stoc) Exahange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares S-Z A-B Movers Famil9 Finance
P536 Teletext 536 Nov13 21:02:41  TELETEXT 3000  at close ——————————————————————————————————————— PremAsstM 10} -{ ProlfcIWt 35{ -{ Premier 25\ +2 Prop.Asst 3\ PremiumT. 122\ Prop.Tst. 23 PremrFrnl 186\ -1 Proteome 18\ +2\ Pressac 204 -1 Proteus 39 +3 Prestbury 3 Proudfoot 22 Prestn.NE 335 Prov.Fin 935 -8 Prestwick 18\ Provend 124\ PrimePple 8{ Prowting 102 Primesght 211 Prud.Corp 819 -3 Princedle 10 PSD Group 303\ -6\ PrismLeis 72\ Psion 427\ +12\ PrismRail 440 PtarmgnWt 32\ Priv&Com 67\ Ptarmigan 228 Probus 5\ PTS Group 98\ ProlfcInc 129 PubsnBars 52\ —————————————————————————————————— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE 0205 Shares S-Z A-B Movers Famil9 Finance
P536 T—letext 536 Nov13 2   TELETEXT 3000  at cloqe ——————————————————————————————————————— PWS Hldgs 15\ Quiligtti 10\ Pycrft&A. 60 QuintnEst 146\ Q Group 70 -3\ R.E.A. 75 QSGroup 22\ R.E.A.Wts 55 Quadrant 42\ RacalElec 312\ - \ QuadrantH 76\ +14\ RackwoodM 8\ Quadrmatc 169\ -\ Rad.Metal 50 Qual.Soft 390 Radamec 46\ Qualceram 138 Radiotrst 104\ +2 Quantica 71 Radius 60\ Quarto Gp 64 RadstoneT 57 -\ Quayle M. 225 RageSftwr 9\ Queens Mt 20\ -\ RaglanPrp 22\ Queensbro 20\ Railtrack 1686 -13 QuestrVCT 73 RamcoEngy 385 -5 Quicks Gp 68\ Ramsdns.H 197\ -2\ ——————————————————————————————————15/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares S-Z A-@ Moverq Famil9 Finance
P536 Teletext 536 Nov13 21:00:11  TELETEXT 3000  at cloue ——————————————————————————————————————— Range Ckr 6{ RjcyclSvs 25\ RangerOil 402 -3 Redrow Gp 161 +\ Rank Grp. 254\ +5\ Reece 2\ Ransom Wm 44\ Reed Intl 465 -8\ RAP Group 16 ReedExec. 98 RaphaelZH 105\ Rjflex Gp 4 RapidTech 67\ -1\ Regal Htl 32\ RathbneBr 515 RegalianP 19 RCO Hldgs 158 R—cina 5\ Rea Bros. 44 RegntInns 119 -2\ Reabourne 77\ RelianceS 152\ Readicut 25\ +{ Relyon Gp 302\ +2 RealTimeC 412\ R—naisnce 90\ Rebus Grp 111\ +3\ R—nishaw 364 Reckitt&C 900 -150 Rjnold 167\ RecognSys 15\ -1{ R—ntokil 360 -15 ——————————————————————————————————  Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Nov13 21:14:50  TELETEXT 3000  at close ——————————————————————————————————————— ReunionMn 30\ Riva Grp. 38\ +\ Reuters 602 -2 RJBMining 53 +1\ RevltnPic 4{ RM 407\ +1 Rexam 196\ +1 RMC Group 818 -17 Ricardo 203\ -1 RobrtWsmn 190 +3\ RicemnIns 7\ RobrtWtrs 336\ -4\ Richards 10\ Rodime 1 RichdsnW. 35\ -1\ Rolfe & N 215 -7\ RichmondF 60 Rolls-Rce 224 +1 Right&ICp 882\ -5 Romtec 78\ Right&IIn 345 Ronson 1{ Ring 31\ Rosebys 91 -\ RioTintoB 755 Rous Gup. 3 RioTintoR 696 -6 Rotork 330 RIT Captl 317 +2 RoweEvans 50\ Riv&Mc1UK 119\ Roxboro 229 -1 ——————————————————————————————————17/18 Share prices: London Stock Exchange DETAILED COMPANY REPWRTS - SEE 8205 Shares S-Z A-A Movers Family Finance
P536 Teletext 536 Nov13 21:11:00  TELETEXT 3000  at cloue ——————————————————————————————————————— Roxspur 64\ -\ RoyalBlue 245 RoyalDltn 95 -1 RoyBkScot 782 -4 Royl&SunA 482\ -22\ RPC Group 158\ +3\ RPS Group 351 Ruberoid 78 Rubicon 230 Rugby Est 136 Rugby Grp 94 -1 Russell A 71\ RutlndTst 52{ +1} RyanHotls 61\ -1 Ryland Gp 84\ ——————————————————————————————————18/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares S-Z A-B Movers Family Finance