P535 Teletext 535 Nov13 21:00:00  TELETEXT 3000  at cloqe ——————————————————————————————————————— G.R. 42\ GartmEuWt 118\ G.R. 10H% 105 GartmIrsh 148 GaelicRes 1{ GartmIrWt 70 GalaxyMed 56 GartmrEpr 297 GalaxyMWt 15 GartmrFgI 85 Galen 422 GartmrFgW 12\ Gallahjr 450 +5 GaztmrJap 35\ +} Galliford 17{ GartmrJpW 8\ GallThmsn 60\ GartmrSCo 287 -1\ Game 165 GartmrUt 300 GamesWksp 577\ -2\ GartmrVCT 85 Gander 7 GartonEng 151 Gardiner 28 GartScoCp 22 \ -1\ GartBIGTI 92 -\ GartScoIn 39\ GartBIGTO 50 GartShrIn 123\ GartEgPac 43\ +\ GaztWhlly 115\ ——————————————————————————————————1/  Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long c ll Shares M-R S-Z FTSE Family Finance
P535 Telete|t 535 Nov13 2 :94:43  TELETEXT 3000  at close ——————————————————————————————————————— Gaskell 90\ +\ Gieves Gp 31 GBRailwys 203\ +2 GirovendC 28\ GeardIncI 54} GKN 657 +2 GearedInc 58 -{ GlasgowIn 66\ -\ Gearhouse 245 +5 GlaxoWell 1825 -4 GEC 480 +4 GleesnM.J 810 Geest 443\ -20 Glencar M 39\ GEI Int. 60\ -2 Glenchwtn 66\ GenrlCabl 225 Glenmrg.A 697\ Geo Intcv 15\ -2\ Glenmrg.B 827\ GermnSCWt 20 Gloaal Gp 12} GermnSmCo 116 Glynwed 167 -1 Gerrard 324 -11 Go-Ahead 621 +5 GET Group 70 GoldenLnd 9 Gibbs&D.A 69 GoldLInvW 4\ Gibbs&Ddy 129\ GoldnRseC 60\ ——————————————————————————————————2/18— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Nov13 21:11:00  TELETEXT 3000  at cloue ———————————————————————————————————p——— Goldshld 246\ Gowrings 0 Goldsmths 128 Graham Gp 141\ +5 GolfClub 22\ Graingeu 278\ GolMinSrd 17 +{ Grampian 75\ +1\ Gooch & H 115 Granada 860 GoodeDrnt 324 Greenalls 344\ +1 Goodhead 35 Greencore 252 Goodwin 61\ GreenbKng 517\ -4\ GoshwkIns 118 GreenProp 364 B+26\ GovettAsi 87 +2 Greenwa= 34 GovttAsnS 64 +1 Greggs 2512 GovttAsWt { Gremlin 1<1 GovttEmMk 51\ +} GreshmCmp 92 GovttHigh 89\ GreshmHse 30\ GovttHiWt \ Greycoat 133\ GovttStrt 362 GreyctWts 9 ——————————————————————————————————3/18— Share prices: London Stock Exchange TELETEXT 3000 FAXB—CK: 0906 555 5393 Cost:£1/min. May involve a long c ll Shares M-R S-Z FTSE Famil= Finanse
P535 Teletext 535 Nov13 21:00:01  TELETEXT 3000  at cloqe ——————————————————————————————————————— Griffin 15\ +2\ GuinFltEx 133\ +2\ Grntchstr 138\ +2 GuinFltWt 25\ GrnwchRes 13\ -\ GuinFtExU 26 \ +4\ Grosmont 2 GuinnPeat 42 GrosmontW \ Guiton Gp 165\ GrosvLand 9 GUS 61 \ -11\ GroupTrst 41} GWR Group 219\ +6 GroupTstW 9\ Gyrus Grp 134 GrpChzGrd 193 H.R.Owen 15{ +{ GT Jap.IT 134} +1\ Hacas Grp 29 Gt.Prtlnd 197 -1 HadenMac. 58\ -1 GTIncGrIT 123 +{ Hadleigh 155 GTL Rsrcs 8} -1 Haggas(J) 57\ GuardRo8l 281 -11 Halifax 827 -5 GuinFlgtV 70 Hall Eng. 101 GuinFlInc 105\ Halma 125 +1 ——————————————————————————————————4/18— Share prices: London Stock Exahange DETAILED COMPANY REPORTS - SEE p205 Shares M-R S-Z FTSE Famil9 Finance
P535 Teletext 535 Nov13 21:00:00 Adv—rt TELETEXT 3000 SHARES > Portfglio Managjment, Chaztinc & Analysis. Supplied with 2-12 yearq price data for 2,000 shares FREE        Updates from Teletext, Internet, Pre1tel (OCHLV or Disk     from   including    For Broahure and Free Demo Diqk call Winstock Software on: 01962 715557 5/18 www.winstock.co.uk Shares M-R S-Z FTSE Familx Finance
P535 Teletext 535 Nov13 21:00:21  TELETEXT 3000  at close ——————————————————————————————————————— HalsteadJ 175 +2\ Harve9Nsh 189 HambrosSA 28{ +{ Harveys 70 -1 HambrsSAW 3\ Hat Pin 67\ Hamleys 155 +2\ HavlckEur 34 Hammerson 387\ +2 Hawtin 25} Hampden 52\ HawtlWhtg 42\ -5 HampsnInd 56 Hay&Rbtsn 97 Hampton T 19 Hay(Nrmn) 43\ HanoverI. 84 Ha9n—sPub 207\ Hansom Gp 3\ Hays 939 -16 Hanson 430 +5 Hazlewogd 137\ -1 Hardy O&G 191 +\ Headlam 249 +20\ Hardys&H. 224\ +1 Headwa8 38\ +  HardyUndr 187\ Heal's 87\ Hartstone 10 HeartMid. 93\ -1 HarveyNic 134 Heath (S) 126\ ——————————————————————————————————6/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Nov13 21:06:10  TELETEXT 3000  at cloue ——————————————————————————————————————— Heavitree 400 HendsnEur 215 HeavtreeA 295 HendsnEUt 276\ Heiton 150 HendsnHIT 162 -1 HeliclBar 493\ HendsnStr 466\ Helicon P 63\ HendsnTec 109{ +} Helphire 486 +2\ HendsnTWt 39 Hemingway 24\ HendTRPac 49} +{ Hend.El&G 315 +\ Henlys 459\ +\ HendGearI 146\ Hepwouuh 161\ HendJapSm 29\ HeraldInv 166\ -\ HendJapSW 5\ HeraldIWt 81 HendrsnFE 102\ +\ Hercules 242\ -2\ HendrsnSm 215\ HerculesP 245 -5 HendsnACp 72\ +{ HeritagjB 212\ HendsnAIn 117 +{ Hewden-S 135 -\ HendsnAWt 40} Hewetson 127\ +3 ——————————————————————————————————7/18— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares M-R S-Z FTSE Famil9 Finance
P535 Teletext 535 Nov13 21:06:11  TELETEXT 3000  at cloue ——————————————————————————————————————— HeywoodW 222\ +1\ Hitachi C 252\ +3 HghlndDis 250 HITEntmnt 575 +17\ Hi-Tec Sp 25 -\ Hoare1000 84{ HickngPen 90 HoareGSCI 123\ HicksnInt 69\ HoddzHdln 240 High-Pnt. 37\ HoggRobsn 219 HighbryHC 7\ -} Holdr1Tjc 105 -2\ Highcroft 255 Holmes Pl 201 Highlnd T 92\ Holmes&M. 13{ HighmsSys 100 -5 Holt(Jou) 1602 +2\ Hill Hire 133\ -\ HoraceSml 64\ Hill&Smth 37\ Hornby 185 Hillsdown 91\ HouseFrsr 73 +6 HillSmEmg 75 +{ Howard 29\ +\ HillSmEWt 14 Howle 27 Hiscox 182\ Hozelock 211\ ——————————————————————————————————8/18— Share prices: London Stock Exahange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Nov13 21:07:20  TELETEXT 3000  at close ——————————————————————————————————————— HSBCHK$10 1388 -1 IAF 94\ HSBCOrd75 1439 +1 IAF Group 30 Hughes TJ 141 IAWS 240 Hunting 144\ +\ IBC Group 363\ -1\ HuntlhTec 235 -2\ Ibstock 58\ Huntngdon 13 Iceland 217\ -2\ HurlnghmP 77\ +2\ ICI 585 +5 HW 79\ -1\ ICM 235 -\ Hyder 881 -5\ IdealHdwr 250 HydroDynm 58\ IES Group 30 HydroIntl 18\ Ilion Grp 53 -1 I&S OptIT 103 ILP Group 17\ I&S UKDis 100 IMI 241\ -6\ I&S UKDWt 24 ImprlTob 679 +9 I&S.ISIS 165\ IMS Group 63\ -1 I&SISISWt 64\ Incepta 16{ ——————————————————————————————————9/18— Share prices: London Stoc) Exahange TELETEXT 3000 FAXB—CK: 0906 555 5393 Cost:£1/min. May involve a long call Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Nov13 21:04:00 Adv—rt TELETEXT 3000 SHARES PRIVATE INVESTORS! Improve your success with FairShare1 Software! Used by professionalq and y—t phe powerf4l core mgduhe ao1t1 onl= £93.94! INCLU@ES VAT You can try the entire sy3tem —p home A@S LUTELY FREE It will remain live fop 30 dax3 and comes with 5 years historical price1 for the whole market! Plus daily price updating. All absolut—l8 frbe CALL NOW 01703 660111 for full det!il1 or FA an9time on 01703 660460 Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Nov03 2   TELETEXT 3000  at close ——————————————————————————————————————— InceptaWt 6\ IntBioWtq 1 Inchcape 121 -1 Intelek 14\ InchKenth 287\ IntellEnv 50 IndlCntrl 15{ -{ IntEn—rgy 132 IndpndEgy 550\ Inter-All 467\ IndpntIns 229 -32\ Intercap 24 IndpntNws 199\ -\ Intercare 58 IndpntRad 55\ Intareupp 99 Infobank 33\ IntmtCptl 414 Inn Busns 43 +\ IntrntTch 107\ -5 Inn—rWkgs 47\ InvAapAnn 18{ +{ Inspec Gp 336 InvCapGth 167 -\ Int.Greet 517\ InvCapTUt 186 Int.Sepvs 115 InvCppWtu 50{ IntAstMan 42\ Inverask 27\ IntBigtec 37\ INVSCC&CW 42 ——————————————————————————————————11/18 Share prices: London Stoc) Axahange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. Ma9 involve a lgnk c ll Shares M-R S-Z FTSE Family Finance
P535 T—letext 535 Nov13 21:04:44  TELETEXT 3000  at close ——————————————————————————————————————— INVSCO@si 39{ +{ IrishCont 720 NVSCOAWt 8} IrishLife 498 -9\ INVSCOC&C 122\ IrqhPrmnt 798\ -16\ INVSCOCSC 70\ IS Soltns 217\ INVSCOCvT 105\ ISA Intl. 44\ -  INVSCOE&I 132 -1 Isotron 512\ INVSCOEnt 79\ IT.Grns8. 100} -{ INVSCOJap 27\ +\ ITE Group 28\ -\ INVSCOJWt 6\ ITG Gro4p 320 -2\ INVSCOBor 37{ +{ ITNET 431 -10 INVSC/Tok 24} +\ Iv&S.Sml. 13 \ INVSCOTWt 7\ Iv&S.SmWt 52\ InvstmtCo 215 IverniaW. 48\ InvT.ITWt 41\ IWP Intl. 202\ InvT.ofIT 103 J.Fr9Euro 195 +1 IOC Intl. 42\ J.FryHdgs 100 ——————————————————————————————————12/18 Share prices: London Stoc) Exahange DETAILED COMPANY REPORTS - SEE p205 Shares M-R S-Z FTSE Family F—nance
P535 Teletext 535 Nov13 21:00:01  TELETEXT 3000  ap clgqe ——————————————————————————————————————— J.FryUInc 92\ J—rqxElec 2850 J.FryUtil 132\ Jjrs8Phnx 127\ Jacks(  59\ JFFledgJp 86} +} Jackson 66 JhnsnGCln 224 Jacobs 60 +\ JhnsnMaph 339\ -7 JacquesV. 13 JhnstnPrs 205\ Jardinrie 34\ JJB Sprts 212\ -5 JardnLlyd 205\ -3 JKX il&G 11 +\ JarvisHtl 109\ JohnDvdSp 59 Jarvisplc 633 -3 JohnLusty 7 JarvisPtr 108\ JohnLws.H \ Jasmin 144\ JohnMnsfd 7 JBA Hldgs 260 -10 Johnston 282\ J—nningsB 280 JoneqShip 9\ JermynInv 270 JonesStrd 145 Jerome(S) 53\ Jordec 43\ ——————————————————————————————————13/18 Share price3: London Stoc) Exahange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. Hay involve a long call Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Nov13 21:00:00  TELETEXT 3000  at close ——————————————————————————————————————— JosHdgsCp 216\ JuptrPrim 765 -5 JosHdgsIn 66\ JuptrSpCp 106 -\ Jourdan 46\ +2 JuptrSpIn 118| Jove Cap. 38\ -1 JuptrSpUt 6950 -150 Jove Inc. 78 JprysHotl 460 HRA 210 -2\ Just Grp. 1} JumboInt 22\ JWE 143\ -2\ JupitrEur 90} -\ Kakuzi 125 Juptp.Int 39 Kalamazoo 32\ JuptrEInc 133\ +\ Kalon Gpp 91\ -1 JuptrEIWt 28\ KBC Adv.T 228 JuptrEuWt 76\ Kellep Gp 181 JuptrGdIS 102 Kelse9Ind 255 -7\ JuptrGdPC 43} -1 Kenmare 9\ JuptrInUt 133\ +1 KenwogdA 123\ JuptrInWt 31 KernRiver 32\ ——————————————————————————————————14/18 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares M-R S-Z FTSE Famil9 inanae
P535 Teletext 535 Nov03 21:01:01  TELETEXT 3000  at cloqe ——————————————————————————————————————— Kerry 'A' 812\ KnowlesJ 65 KewillSys 965 KngxBArcy 35 KeystnSft 22\ Kuniak 23\ Key3tnSWt 7\ Kwik-Fit 464 -1\ Kier Grp. 214 Kynoch Gp 24\ KilnPlc 138\ +\ L.Gardn—r 285 +1\ Kingfishr 554 -1 Ladbroke 22 -3\ KingfshrL 139\ +2 Lad8InLei 180 Kingspan 175 Laing (J) 253\ +\ KlnwrtDev 615 Laing(J)A 252\ Klnwrt Mk 67} -\ Laird Grp 137\ -1 KlnwrtEnd 180\ +\ LambertH. 155 -1\ KlnwrtEWt 15{ LambrtF—n 91\ -1\ KlnwrtSE6 158 LambtSmph 147\ KlnwrtSE8 123 Lamont 56 +10 KlnwtSmCo 135 -1 Land Sec 854 +6 ——————————————————————————————————15/18 Share prices: London Stock Axahange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares M-R S-Z FTSE Family Finance
P535 Teletext 535 Nov13 2   TELETEXT 3000  at cloue ——————————————————————————————————————— Landround 155 Leg&GenIT 128\ -\ LandsImpv 93\ Leg&G—nWt 48\ LangdnsFd 1{ Lecal&Gen 662 -16 Laporte 500 -12 L—ic.City 35\ +\ Laser-Scn 13\ L—ndu 37\ LASM OPS 23 LeopldJos 532\ LASMO Ord 178 +4\ Lepco 31\ Latchways 293 +3 LeslieWse 9{ Latham(J) 146\ Lex Srvce 370 F+2 Lavendon 333\ -11\ Liberty 155 LawDebCrp 1071 -4 Librt9Int 486 Lawrence 375 LifeOffcs 120\ -2 Lawrie Gp 4750 Lilleshll 82 Le Riche 481\ -1 Limelight 28\ Leeds Grp 51\ -1 Limit 173 -1 LeedsSprt 13\ Lincat Gp 318\ ——————————————————————————————————16/18 Share prices: London Stoc) Exahange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. Ma9 involve a lonc c ll Shares M-R S-Z FTSE Famil8 Finance
P535 Teletext 535 Nov13 21:02:41  TELETEXT 3000  at cloqe ——————————————————————————————————————— Linden 143\ +1 Lon&StLaw 184\ -1 Linton Pk 344 Lon.&Man. 601\ LinxPrntg 122\ Lon.Clubs 128 -\ Lionheart 4{ Lon.Secs. 90\ LithoSpls 132\ -1 Lond.Intl 187\ -5\ LloydsTSB 779 +5 Lond.Town <5 LLP 231\ -6\ LondBpdge 1040 LlydsSmCp 102 LondPacfc 182\ LlydsSmDv 15{ LonF&IvWt 10} LlydsSmUt 117\ LonFin&Iv 27 Loades 305 LonFrftng 131 Locker 19{ Longbrdge 143\ Loftus Rd 11\ +1 Longmead 56\ Logica 353\ -5 LonMahDfd 76\ Lon&AssP. 21 LonMchSec 108\ Lon&EdnPb 7\ Lonrho 318 -1 ——————————————————————————————————17/18 Share prices: London Stoc) Exchange DETAILED COMPANY REPORTS - SEE p205 Shares M-R S-Z FTSE F—mily F—nance
P535 Teletext 535 Nov13 21:03:00  TELETEXT 3000  at cloqe ——————————————————————————————————————— LonrhoAfr 66 +1\ Lyles (S( 48 LonScoBnk 123 -\ Lynx Hdgs 176\ -7\ Lonsdale 6} LonTownWt 45 Lookers 82\ Loox 12\ Lopex 45 Lorien 158\ +14\ LottryKng } LottryKWt \ Low&Bonar 187\ Lowe(Rob) 4\ LowlandIv 331\ LPA Inds. 65 LucasVrty 198} -{ Luminar 651\ ——————————————————————————————————18/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involv— a long c ll Shares M-R S-Z FTSE Family Finance