P534 Teletext 534 Nov13 21:04:01  TELETEXT 3000  t cloue ——————————————————————————————————————— C&B Publ. 115 C—irng4Wt 23\ +1 CA.Coutts 132\ Caipng5Wt 23\ +  Cab&WireC 507 +10 C—irng6Wt 23\ +1 Cable&Ws 665 +12 Cairng7Wt 23\ +1 C—dbpry-S 887 +22 A—irng8Wt 23\ G+  Cadcentre 245 -5 Cairng9Wt 23\ +1 Cadoro 1} C—irngN1 117\ +0\ Cafe Inns 141\ CairngN2 117\ +2\ Caffyns 300 CairngN3 117\ +2\ Caird Grp 780 C—irngN4 117\ +2\ Cairn100W 23\ +1 CairngN5 117\ +2\ Cairn10OR 117\ +2\ CairngN6 117\ +2\ CairnEngy 130 -5 C—irngN7 107\B+ ^ Cairng1Wt 23\ +1 —irngN8 117\ +2\ Cairng2Wt 23\ +1 A—ipngN 117\ + \ C—irng3Wt 23\ +1 C—irngorm 83 ——————————————————————————————————1/20— Share prices: London Stock Exahanc— TELETEXT 3000 FAX@@CK: 0 06 555 53 3 Cost:£1/min. Max involve a lgnc call Shares G-L M-R S-Z Famil9 Fin—nae
P534 Teletext 534 Nov13 21:04:00  TELETEXT 3000  at cloqe ——————————————————————————————————————— CairngOUt 1155 +5 CambWatrN 210 -2\ CairngrmW 15\ Camellia 3250 CairngWtU 262\ Cammell L 645 +27\ Cakebrd.A 52\ CandovjrI 817\ -2\ Cakjbread 130 Canning W 285 Cala 95\ CantabPhm 220 +1 Calder—rn 46\ Cap.$R—g. 156 Caldwell 35 -1 Cap.Inds. 56\ -1 CalednTst 40 Cap.R dio 561\ -1 Caledonia 705 Cap.Shop. 360 Calluna 23{ +} Cape 95 CambdgeA. 244\ +1 C—pita Gp 555 -2 CambdgMin 6\ CapitalCp 60\ -1 Cambpry I 2{ CaptlforC 93\ C—mburyIW } CaptlGear 842\ CambWater 287\ -2\ Captl/pps 100\ ——————————————————————————————————2/20— Share prices: London Stoc) Exahange DETAILED COMPANX REPG TS - SEE 0205 Shares G-L M-R S-Z Famil8 F—nance
P534 Teletext 534 Nov13 21:07:01  TELETEXT 3000  at cloue ——————————————————————————————————————— Caradon 117 CathayInt 5{ Caradon B 96 Cattles 610\ -\ Carbo 11\ -\ Caverdale 136 CarcloEng 113\ CCI 120 CardClear 47\ CCM 8\ CardifPrp 246 CedarCp 115 Care UK 202\ +8 Celebrtd. 8\ CarisbrkS 38\ Celltech 431\ -13\ CarlisleH 14} -{ Celsi3 I. 32\ +2 CarltonCm 429\ +17 CeltcRsrc 1{ Carptrght 184 -2 Celtic 310 -12\ CarrsMil. 81 +11 CentEurGr 37} -{ CashCnvtr 7\ CentEurWt } Cassell 122\ Centrica 118 +2\ CassidyBs 34 ConturyI. 113\ -1 Castings 195\ CFS Group 133\ ——————————————————————————————————3/20— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares G-L M-R S-Z Family Finance
P534 Teletext 534 Nov13 21:07:10  TELETEXT 3000  at close ——————————————————————————————————————— CGU 908 -10 Chesteutn 17 Chambln&H 202\ ChestfldP 387\ Channel 6} -\ Chieftain 50 ChannlCms 97\ -4 ChimeComs 44\ Character 266\ +1 Chirosci. 319 -6 CharlsStn 290 Chloride 47 -{ Charltn.A 51\ Chorion 18\ Charriol 65 Chri;tie 42\ Charter 293\ -11 ChrtrhsCm 11{ CharterEu 438 +1\ Chrysalis 650 Chas.Tzlr 218 Church&Co 282 +3 ChelseaV. 77\ +\ ChurchllC 92\ Chelsfld. 286\ -1 Cirqual 236\ -6 ChemexInt 8{ Citadel 103\ Chemring 125\ City Site 18 ChepstwR. 1250 CityCRest 71 +2 ——————————————————————————————————4/20— Share prices: London Stock Exahange DETAILED COMPANY REPORTS - SEE p205 Shares G-L M-R S-Z Family Finance
P534 Teletext 534 Nov13 21:01:16 Advert TELETEXT 3000 SHARES > Portfglig Management, Chartinc & Analysis. Supplied with 2-12 year1 price data for 2,000 shares FREE        Updates from Teletext, Internet, Prestel (OCHLV) or Disk   ^ from  including   For Brochure and Free Demo Disk call Winstock Software on: 01962 715557 5/20 www.winstock.co.uk Shares G-L M-R S-Z Family Finance
P534 Teletext 534 Nov13 21:02:19  TELETEXT 3000  at cloue ——————————————————————————————————————— CityGourm 26\ CloseBrsV 75 CityLonIT 238\ CloueBsPV 80 CityLonPR 79 +\ CloseBsVC 74\ CityMercH 182 +\ CLS Hldgs 111 CityTech. 205 Clubhaus 73 ClanHomes 105 ClydeBlwr 146\ Claremont 18{ Clydeport 178\ +8 Clarke T. 98\ CMG 1460 +30 ClarksonH 78\ CML Micro 127\ Cleveland 90 CNC Prop. 87\ ClinicalC 48 CntryGdns 1<9 ClintonC 135 Cntryside 66 Cliveden 94\ CoatsVi9. 27{ +1} CLM InsFd 125 Coaham 07\ +2\ ClondlknU 395 CoqaColaB 131 -4 CloseBros 506 -16\ CoffeeRep 14 +1 ——————————————————————————————————6/20— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares G-L M-R S-Z Family Finance
P534 Teletext 534 Nov13 21:04:01  TELETEXT 3000  at close ——————————————————————————————————————— CohenA'A' 100 ConisterT 34 CohenAOrd 145 Cons.Coal 2\ Colefx&F. 75 Cook (DC) 31 -1\ CollAssTr 117 Cookson 111\ -4\ ColtTelcm 665 -7 Cooper(F) 28\ Columbus 26{ -{ GCopyright 80 Comino 194 CoralProd 42\ Comland C 40 Cordiant 104 Comm.Hosp 432\ +1 Core Grp. 51\ Compass 616 +6 CornwellP 74 -17\ Compcente 495\ Corp.Exec 1} Compco 185 Corp.Serv 147 -1 Compel Gp 324\ Cortecs 32\ -\ ComptrLnd 225 Cosalt 197\ ComTstWts 7\ Costain 22 ConcrntTc 14 -\ CountrwAs 108 +1 ——————————————————————————————————7/20— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares G-L M-R S-Z Famil8 Finance
P534 Teletext 534 Nov13 21:05:03  TELETEXT 3000  at cloue ——————————————————————————————————————— CourtldsT 170 +6\ CrestnL&E 7} Courts 275 CrestPack 36\ CouttsCon 26 -\ CRH 852 -14\ CoxInsrnc 339\ +\ Critchley 570 CPLAromas 111 Criterion 100 Crabtree 48\ Croda Int 248\ -1\ Cradley 42 Croppr(J) 191\ -1 Craig&Rse 450 CrownEye. 117\ Cranswick 254\ +6 CrownLris 30 CRC Group 105\ +1 CtyOxfdIn 23{ -\ Crean(J)U 87\ CtyOxfdWt 2{ Creighton 6} CU Envtl. 108\ Creos Int 8\ CU EnvWts 23\ Cresco I. 113\ Culver 30 CrestaCre 31\ CussinsPr <3\ CrestNich 99 CWRes 70 ——————————————————————————————————8/20— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares G-L M-R S-Z Family Finance
P534 Teletext 534 Nov13 21:05:04  TELETEXT 3000  at close ——————————————————————————————————————— Daejan 1065 Dartmoor 168\ +1 DagnhmMtr 125 Dartmr.Wt 38} +{ DailyM'A' 2200 Datrntech 29 Dail9Mail 2350 DavidBrsn 287\ Dailywin 2} Davis Srv 337 DairyCrst 335\ +6\ DawnTlDsk 192\ Dalkeith 24\ Dawson 171\ -1 Dana Pet. 8} DawsonGrp 194 DanaeITCp 63\ DawsonInt 16} -1 DanaeITIn 78\ DBSMngmnt 165\ DanaeITWt 62\ DCC 457\ -2\ Daniels S 36\ -\ DCS Group 491\ +21\ DankaBus. 62\ -\ De La Rue 176 Darby Grp 53\ -1 Dean Corp 13 DaresEst. 4 Deanes 2\ Dart Grp. 178\ Debenhams 379 -3\ ——————————————————————————————————9/20— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares G-L M-R S-Z Family Finance
P534 Teletext 534 Nov13 21:00:00 Advert TELETEXT 3000 SHARES > PRIVATE INVESTORS! Improve your success with FairShares Software! Used by professionals and yet the powerful core module co1t1 onl9 £93.94! INCLUDES VAT You can try the entire system ap home ABSOLUTELY FREE It will remain live foq 30 days and comes with 5 years historical price1 for the whole market! Plus dail8 price updating. All absolutely free! CALL NOW 01703 660111 fop f4ll detail1 or FAX anytime on 01703 660460 Shares G-L M-R S-Z F—mil9 Finance
P534 Teletext 534 Nov13 21:00:10  TELETEXT 3000  at close ——————————————————————————————————————— DebnhmT&C 77\ Dentma3tr 5 Deep-Sea 250 Der—8TrCp 520 DeeValley 457\ Der—yTrIn 122\ DeeVllyNV 420 DerwentVy 472\ +\ DelanceyE 100 DeqirePet 33\ -10\ DelanceyW 32\ Dev.Sec1. 215\ Delcam 51\ Devro 282\ Delphi Gp 277\ +2\ Dewhirst 97 -5 Delta 142\ +2\ Dewhurst 59\ DeltrnElc 128\ DewhprstA 56 Delyn Grp 91\ -1 DFS Fzrn. 201 Denby Grp 95 Diag—o 645 +14 Dencora 196\ -1 Diagonal 880 DenmansEl 104\ Dialog 163\ +2 Dennis 470 Dicom 111 Densitron 28 +1 DigtlAnim 53\ ——————————————————————————————————11/20 Share prices: London Stoc) Axahange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares G-L M-R S-Z Family Finance
P534 Teletext 534 Nov13 21:00:11  TELETEXT 3000  at cloqe ——————————————————————————————————————— DimensnR. 24\ DoulingK. 240 DimensnRW 17\ Dowding&M 46 -\ DinkieHl. 20\ Downtex 19\ Diploma 192\ DragnOilW 6 Division 25\ DragonOil 19 DixonMtrs 111\ Dragons H 175 Dixons 603\ -6\ Dre3dnjrI 87\ Dmatek 32\ Drew Sci. 95\ +4 Dobbies G 225 DRS D&M. 13{ Doeflex 370 Druck 287\ Dolphin 224\ Druid Grp 1175 DominionE 4 Drummond 12 DominoPrt 412\ DudleyJen 425 -10 DomnckHnt 248\ Dum:atCAD 92\ Domstc&Gn 530 +2\ DumyatCMD 92\ Dontntnio 86\ DundeeSml 294\ ——————————————————————————————————12/20 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares G-L M-R S-Z Famil9 Finance
P534 Teletext 534 Nov13 21:00:00  TELETEXT 3000  at cloue ——————————————————————————————————————— Dunedin 196} -{ Edin.Fund 261 -1 DunedinE. 262\ Edin.Inca 14\ +{ Dunhm-Bsh 4} Edin.InWt 4} DunloeE 25\ Edin.IT 414 +\ Durlacher 330 Edin.Japn 77} +1\ Dyson J&J 80 Edin.Java 6} E.Grmn.IT 11{ Edin.JpWt 44\ +{ E.Surrey 288\ -1\ Edin.JvWt 1{ Eadie 10{ Edin.O&G. 13 Eagles 37\ Edin.GC 2\ Eaglet IT 123} -{ Edin.TgrW 3{ Eaglet Wt 43\ Edin.Tigr 11 +{ Easxnet 134 -2\ Edin.Worl 161 +1 EBC Group 52 EdinDgnT. 43} +1 EclpsBlnd 86\ EdinDgnW5 18 ECsoft 1365 +22\ EdinIncme 51{ +{ ——————————————————————————————————13/20 Share price3: London Stock Exahange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares G-L M-R S-Z Famil9 Finance
P534 Teletext 534 Nov13 21:11:41  TELETEXT 3000  at close ——————————————————————————————————————— EdinSmlCo 87 -\ Ellis&Ev 208 -1 EdinSmWts 36\ EMAP 1110 +10 EdinUKTrk 220\ -\ Emerld.En 4} -\ EdinUSTrk 511 +1 Emess 20\ Eidos 800 EMI 352\ +2\ El Oro M. 660 Energis 851\ +9 Elan Corp 4000 Energ=Tec 26 B+2 Elbief 18 Eng&SctIn 145\ -\ EldrgPope 162\ -1 Eng.China 176 +3\ Elec.RetS 195 ENIC 158 ElecDataP 75\ Ennex Int 10\ Eleco 18 Ennstone 34 -2\ Elect.Btq 87\ -\ EnrgyCap. 60 ElectraIT 517\ -1\ EnrgyCpWt 7\ Electroco 392 Ensor 12\ Elementis 102\ Ent Cap 83\ ——————————————————————————————————14/20 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares G-L M-R S-Z Family Finance
P534 Teletext 534 Nov13 21:02:00  TELETEXT 3000  at cloue ——————————————————————————————————————— Enterprse 81\ Euro.Colr 65 Entrp.Oil 404 +9 Euro.L—is 79\ Entrpr3eI 307\ +2\ Euroc!mp 215 Entrpse.V 77\ Eurocopy 19 -{ Enviromed 10 Euroland+ 592\ EpicMltmd 20 EuroMinWt 2\ EpicreNet 12\ Epromoney  Epwin Grp 122\ +2 EuroMotor 64\ ERA Group 4\ Eprgp@s3t 490\ -1 EsBmuir 153 Europower 11} -{ Est.&Gnrl 71\ EproSlsFn 230\ Estates&A 450 Eurosov A 31\ Euclidian 126\ EuroTelcm 118\ EurasiaMg 27\ Eurotunl 74 EurdisEl. 97 +\ Eprtnl81W 13\ Euro D3ny 90 Eprtnl tu 5\ ——————————————————————————————————15/20 Share price1: London Stoc) Exahange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. Ma8 involve a lon£ c ll Shares G-L M-R S-Z Family Finance
P534 T—letext 534 Nov13 21:04:40  TELETEXT 3000  at cloqe ——————————————————————————————————————— EvansHal. 163\ Falcon 146 Ev— Group 194 Falklnd I 100 -1\ EvnsLeeds 95\ Farepak \ - \ Exeteu PC 205 Farlake 289 -3\ ExeterAdv 103 Fastrack 5\ ExeterInv 182\ Faupel 25 ExpametI. 113\ Fayrewogd 61\ Exploratn 250 Feedback 18\ ExpressD 164 +9 F—nnep 103\ +2 ExproInpl 330 -4 F—rcp3onI 52\ EyecareP. 12{ Ferraris 139\ +2 Fairbriar 30\ F—rru( 2{ Fairey Gp 306\ -2 FH Group 242\ Fairfld.E 118\ Fib—rnet 323\ -8 Fairplace 3{ FidEurVal 296\ -1 F—irviewH 83 +2{ FidEurWts 202 -1 ——————————————————————————————————16/20 Share pricas: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a lonc c ll Shares G-L M-R S-Z Family F—nance
P534 Teletext 534 Nov13 21:00:10  TELETE T 3000  at cloue ——————————————————————————————————————— FidJapVal 27 +\ F—nsbI&GC 20 -\ FidJpVaWt 5{ FinsbI&GI 28 FidltyAsn 55\ +1 Finsbry A 208\ FidltyAWt 18{ +{ FinsbryS. 163\ FidSpcVal 121 FinsbryWo 15 -1\ FidSpcVWt 39\ FinsbTeah 105\ Dield Grp 172\ -3 Finsbur8 240\ +\ Field—ns 83\ FirestonD 84 FifeIndmr 62\ Fir3tActi 286\ FII Group 45 FirstChce 98 -\ Filofax 206\ Fir1tCup 355L - ^ Filtronic 476 Fir1tL—hq 217 + FineAptDv 136 Firth 18{ Fineli1t 105 -1\ FipthRixn -5\ Finlay(J) 79 Fisher(J 55 DinsbGrth 169 FishersI. 33\ ——————————————————————————————————07/20 Share prices: London Stoc) Axahange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares G-L M-R S-Z Family Finance
P534 Teletext 534 Ng613 21:01:15  TELETEXT 3000  at cloue ——————————————————————————————————————— Fitch 47} FlmgEntrp 272\ -\ FitnssFst 280 +1\ FlmgEurIT 148 +\ FKI 127 -5 FlmgI&CUt 181\ FlareGpWt 1{ FlmgI&GCp 270 -2\ Flextech 548\ -1 FlmgI&GIn 111{ +{ Flmg.Amer 561 +1 FlmgI&GWt 62 -1 Flmg.Chin 38{ +\ FlmgIndIT 8 Flmg.Clvr 424 FlmgIndn. 35{ Flmg.Grd. 338 FlmgJapan 131\ +2 Flmg.I&CI 121\ FlmgJ—pnW 1| FlmgAsnIT 43\ +} FlmgManpl 305 -\ FlmgAsnWt 8} FlmgNatRs 71\ FlmgChinW 16 FlmcG;ra3 L -  FlmgContl 534 FlmgSmlCo 128 -\ FlmgEmMkt 83{ -\ FlmgUSD 313 -\ Flmg@mWts } FlmgWwInc 6<\ ——————————————————————————————————18/20 Share prices: London Stock Exchange TELETE T 3000 FAXB@ K: 0 06 555 5393 Cost:£1/min. Ma8 involve a lgnc c ll Shares G-L M-R S-Z Family Finance
P534 T—letext 534 Nov03 2   TELETEXT 3000  at cloue ——————————————————————————————————————— FlmgWwUts 124\ ForColPEP 155 Flomerics 160 ForColPET 109\ -1\ Floral St 32\ ForColSml 172{ -{ FltchrKng 37 -1 ForCoSp.S 132\ -\ FlyFlwrsU 179 ForCoSpCp 95 FocusDyn 21 ForCoSpIn 75} Folkes Gp 61 ForCoSpUt 168\ FolksGpNV 58 ForCoQpWt 49\ ForColEmg 43 -{ ForCoUSSm 153 ForColEnt 259\ ForCoUSWt 68\ ForColEur 422\ -\ ForesghtW 25 ForColEWt 6\ Forminstr 74\ ForColGrW 22\ Formscan 83\ ForColGth 106\ FopthPrts 536 ForColIT 175\ -1{ Fortnum&M 525 ForColPac \ +2 Fortun—O. 4\ ——————————————————————————————————19/20 Share prices: London Stock Axchange DETAILED COMPANY REPGRTS - SEE 0205 Shares G-L M-R S-Z Family Finance
P534 T—letext 534 oov13 2   TELETE T 3000  at cloue ——————————————————————————————————————— ForwrdTec 16{ FrndProvU 200 +2\ Do1tep(J) 11{ -{ FrogmoreE 377 +1 FountainF 102\ Fularm IT 9} Fram.1000 130\ FulcrmCap 48\ DramltnCp 114\ FullCrcle 1} FramltnDC 111\ +4 FullerS.A 470 FramltnDI 35 Fulmar 84 Dr!mltnIn 68 FurlngHms 166\ Freepages 24} -\ Fut5reInt 2 \ -1 Freeport 382\ +2 Fyffes 116\ + \ French 32\ FrenchPrp 92\ Friendl8H 96\ FriendsIS 140\ FrnchCntn 300 DrndProvE 55 ——————————————————————————————————  Shard 0ria—3: Lo&do& Stga) Cxah f£e TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a lonc call Shares G-L M-R S-Z Famil8 Finance