P533 Teletext 533 Nov13 21:04:11  TELETEXT 3000  at close ——————————————————————————————————————— 1stRssnW2 35 A—acusRec 135 -5 1stRssnWt 55 Abbey 225 +5 1stRussnF 182\ A—be9 Nat 1179 +12 1stTchngy 327\ -4 Abbeycrst 108\ 2ndScotsh 99 Aab—9N t@ 106\ 2ndStDvdC 46\ -1\ AbbeyNDII 104 2ndStDvdI 160 A—bot Gpp 174 3i Group 535 -3 AberSmlCo 182\ 3iSmlrQCo 150\ -\ Ab—rSmlWt 95 600 Group 81\ -2 AberSpCap 203\ AAF Inds 52\ Ab—rSpInc 72\ AB Air 73 A—erSpUts 277\ AB Engin. 1\ AbMdVckrs 310 AB Foods 633 +4 AbrdenHig 120} AB Ports 285\ -1\ AbrdnAsSm 39\ AbacusPlr 110 +3\ A—rdn@stA 49 ——————————————————————————————————1/15— Share prices: London Stock Exchange  NOTHINGTOPAY  TIL MARCH 99 SEE 0618 Shares C-F G-L M-R Family Finance
P533 Teletext 533 Nov13 21:14:54  TELETEXT 3000  at close ——————————————————————————————————————— AbrdnAstM 100 -\ AbtstEmg. 43} G+\ AbrdnAstW 50\ AbtstEmrA 17{ AbrdnAsWt 12} AatstEmWt 10\ AbrdnCvIn 112 +\ AbtstNwPf 160 AbrdnEuIT 130{ AbtstScot 47{ AbrdnEuWt 33 AbtstScWt 12\ AbrdnLatA 40} +1 Acal 285 AbrdnLlyd 116 Acatos&H. 128\ -3 AbrdnLtAW 13} AccssPlus 183 AbrdnLydW 32\ Acorn Grp 63\ -\ AbrdnNDAW 16 ActionCmp 196 AbrdnNDBW 11 Adam&Hrvy 185 +7\ AbrdnNDCW 1 AdarePrnt 555 AbrdnNwDn 95 +{ Admiral 855 AbrdnNwTh 43{ Adscene 120 AbtstEAWt 1 AdVal 47\ ——————————————————————————————————2/15— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares C-F G-L M-R Family Finance
P533 Teletext 533 Nov13 21:01:02  TELETEXT 3000  at cloqe ——————————————————————————————————————— AdvanceUK 97\ Aim Tru3t 72 AdvDevMkt 75\ -\ AirflowSt 133 +3 AdventVCT 75 AirLondon 255 -5 AdvMedS 44\ Airsprung 71\ AdvPwrCmp 33 Airteah 19\ Adwest Gp 79\ -1 Airtours 394\ +1 AEA Tjch. 770 AIT Group 226 Aegis Grp 85} +1{ Alba 169\ Aegis Wts 55} +2 Albany IT 184\ AFASystms 105\ AlbFisher 7\ Afrcn Lks 52\ +\ Albign 52\ AfrcnGold 4{ Albrght&W 87\ -\ Aggregate 70\ +1{ Albrmle&B 68\ Aggreko 165 +\ Alexandra 107\ AIM Dstbn 80 Alexnd—rq 15{ AIM Group 140 Alexon 223\ +1 ——————————————————————————————————3/15— Share price1: London Stoc) Exahange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares C-F G-L M-R Family Finance
P533 Teletext 533 Nov13 21:03:00  TELETEXT 3000  at close ——————————————————————————————————————— Alizyme 26\ Alumasc 121 -1\ Alld Lon 76\ AlUniCh—m 515 AlldDomcq 515 -3 Alvis 186 Allders 101\ -\ Alxndrs.A 15{ AlldIrish 873\ +5 Amb—rlex 78\ +1 AlldLeis. 29 Ambienp 46\ AlldTxtle 96 Ambishus 117\ Allen 347\ AMC Coup 95 AlliedCpt 52 -1 AMEC 156\ +2 AlliedZur 705 +2 AmerOpTst 65 Allnce&L. 888 +19 Amey 675 AllnceRes 13 Aminex 28 AllnceTst 2737 -20 Am3trad 36{ -1 Alpha Air 33\ Amvescap 425 -11\ Alphamric 48 -\ Ang&Osbas 660 F+7\ ALSTOM 1425 Ang-Eastn 43\ ——————————————————————————————————4/15— Share price3: London Stoc) Exahange DETAILED COMPANY REPGRTS - SEE 8205 Shares C-F G-L M-R Famil9 Finance
P533 Teletext 533 Nov13 21:02:00 Advert TELETEXT 3000 SHARES > Portfolio Management, Charting & Analysis. Supplied with 2-12 year1 price data for 2,000 shares FR@E        Updates from Teletext, Internet, Pre1tel (OCHLV ou Diqk     from  including   For Brochure and Free Demo Diqk call Winstock Software on: 01962 715557 5/15 www.winstock.co.uk Shares C-F G-L M-R Family Finance
P533 Teletext 533 Nov13 2   TELETEXT 3000  at cloqe ——————————————————————————————————————— Ang.Pacif 13 ApolloMtl 6 -\ Ang.StJam 16 AppldHolo 139\ -8 Angerstn. 113\ Aquarius 160 AngIrshBk 151\ -6 Aram Rjs. 80 AngleseyM 4} -{ Arcadia 270 -1 Anglian 201 -2\ ArchDdctd 65 Anglian W 895 -11 ArchmdsCp 635 -25 AngloSibe 101 ArahmdsIn 195 AngloWlsh 99 Arcol—atc 62{ AngrstnWt 21 Arcon Int 20 AniteGrp 45\ -\ ArenaL—is 12\ AnnStreet 260 +5 Arjo A 112 -2\ Antofgsta 195 -2\ Arlen 29\ -{ Antonov 78\ -1\ ARM 910 +2\ Aortech I 85\ ArmitageB 196 API Group 325 ArmourTst 10 ——————————————————————————————————6/15— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a lonc c ll Shares C-F G-L M-R Famil9 Finance
P533 Teletext 533 Nov13 21:00:10  TELETEXT 3000  at close ——————————————————————————————————————— AromaScan 7\ AstonVlla 705 Arriva 377\ -1 ASW Hldgs 20\ Ascot 241\ AS9kes 160 Asda Grp. 162} +4\ ATAGroup 127\ Asda Prop 124\ AthlnyTst 57\ Ash&Lac8 118\ +1 Athlone E 62\ Ashley(L( 14} Atkins WS 617\ +2\ Ashquay 24 AtlanticC 9 Ashtead 180 -3 AtlntcTel 137\ Ashtenne 136\ AtlntcTWt 13\ AskC—ntrl 322\ -20 AukettAss 6\ Aspen Grp 42\ +2\ Aurora IT 96\ AssdNursg 145 -1 AustlnOIT 69 AsstManIT 72\ AustnRbed \ AsstManWt 16 Autologic 176\ -1 Astec BSR 40 +\ AutoPrcsn 10\ ——————————————————————————————————7/15— Share prices: London Stoc) Exahange DETAILED COMPANY REPORTS - SEE p205 Shares C-F G-L M-R Family Finance
P533 Teletext 533 Nov13 21:00:10  TELETEXT 3000  at cloqe ——————————————————————————————————————— Availeon 2\ BailCJap. 417\ +6 AvalonOil 6 BailGShin 49\ Avesco 335 BailGSW05 13{ +{ AvisEurpe 233\ -2 Baird(Wm) 118 -6 Aviva Pet 4\ @aker8 S. 1{ AvocetMng 22\ Baldwins 119 +\ Avon Rbr. 425 -1 @andt 31\ AvonmrFds 190 -2 BankersIT 233 -\ Avonside 34 AankIrlnd 1091 +29\ AyrshireM 37\ Banks(SA) 207 -3 Azlan Grp 44\ -\ BankScot 599 +9 BAA 648 +23 Bannep 12 Babcock I 56\ BannepHms 121\ Bagg.Brck 83\ BarbcnHth 60 Bailey CH 7\ Barbr.Ind 210 BaileyCHB 16 Barclays 1210 +12 ——————————————————————————————————8/15— Share price3: London Stock Cxchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long c ll Shares C-F G-L M-R Famil9 Finance
P533 Teletext 533 Nov13 21:01:00  TELETEXT 3000  at cloqe ——————————————————————————————————————— Barlo Grp 57 BeacgnIWt 31 Barlows 47\ Beale 114\ BarlowsWt 9 BealesHtr 108\ Baron.VCT 90 BearngPwr 9\ Barr (AG) 440\ Beattie J 147 BarrattDv 210 +6 Beauford 4\ Bass 782 +17 Beaufort 1\ Bass 'B' 91\ Beazer Gp 166\ BAT 515\ -8 Beechcrft 1\ BathPress 15{ BelhvnBrw 182\ -1 BATMAdvCm 174 -1 Bellway 288 -\ Baynes(C( 51 -\ Bemrose 277\ BBA Group 342\ -13 BenBailey 65 BCH Group 154\ Benchmark 145 BCO T—ch. 172\ Benfld&R. 123 BeaconInv 110 BensonsC. 34\ -1 ——————————————————————————————————9/15— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares C-F G-L M-R Family Finance
P533 Teletext 533 Nov13 21:00:02 Advert TELETEXT 3000 SHARES > PRIVATE INVESTORS! Improve your success with FairShare1 Software! Used by profeqsional1 and yet the powerful core module co3ts only £93.94! INCLUDES VAT You can try the entire sy3tem at home ABS LUTELY FREE It will remain live fou 30 days and comes with 5 years historical price3 for the whole market! Plus daily price updating. All absolutel8 free! CALL NOW 01703 660111 fop f4ll detail1 or FAX anytime on 01703 660460 Shares C-F G-L M-R Family Finance
P533 Teletext 533 Nov13 21:00:00  TELETEXT 3000  at close ——————————————————————————————————————— Bentalls 78\ +1 Billiton 137 -3\ Beradin 35\ Bil3ton&B 39\ Berisford 165 -\ Bilton 306\ +8 Berkeley 507\ -2 Biocmptbs 123\ +23\ Berry,B&N 40\ BiotraceI 120\ Bertam 87\ Birchin I 1 Bespak 855 BirchinIW } BetaGlobl 89\ -1\ Birkby 159\ Bett Bros 154 -1 Birkdale 1 BFS 84 @irm.City 36 BG 399 -1\ Birse Grp 8} BG 'B' 29\ @iqiahiM. 26\ BGR 175 Black A&C 420 BICC 66\ +9\ Black P 256 Bickerton 34\ BlackArrw 112\ Billam 72\ @lack3 L. 256\ -\ ——————————————————————————————————11/15 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a lgn£ a ll Shares C-F G-L M-R Family Finance
P533 Teletext 533 Nov13 21:00:02  TELETEXT 3000  at close ——————————————————————————————————————— BlagdnInd 181 +1 Boou—9&Hk 425 Blakes Cl 11\ Booth Ind 41\ Blick 360 BootHenry 188 Blockleys 37\ -1 Boots 970 +4 Bloomsbry 150\ Border TV 314 BLP Group 105 Bostrom 187\ Blue Circ 307 -14\ BourneEnd 36\ BNBResrcs 87\ Boustead 11\ BOC 856 +4 Bovi1 Hms 216 Body Shop 89 -1\ BownessL. 315 BodycoteI 920 +2\ Bowthoppe 373\ Bogod 'A' 30\ Boxmore 124 Bogod Gpp 105 BP 916 +16\ Bolton Gp 2 BPA 280 +1 Bond Sft. 85 BPP Hldgs 480 Booker 68\ +6\ Br.Aero 452 +8 ——————————————————————————————————12/15 Share prices: London Stoc) Exahange DETAILED COMPANY REPORTS - SEE 0205 Shares C-F G-L M-R Family Finance
P533 Teletext 533 Nov13 21:01:01  TELETEXT 3000  at cloqe ——————————————————————————————————————— Br.AeroWt 1250 +32\ Br.Steel 10 \ -2{ Br.Airwys 398 +6 Br.Thrntn 24 +\ Br.AmerIT 100\ +2 Br.Vita 234 -2\ Br.Assets 124} +{ BradfdPrp 216\ +3 Br.AssGth 113 Bradstock 44 Br.AsstWt 34\ Braime'A' 240 Br.Biotch 44 -1 Braim—Ord 450 Br.Aldsck 65 @rakeBroq 685 Br.Borneo 221\ +3\ Brammer 395\ Br.EmpTst 97} -} Brancote 12\ Br.Enjrgy 645 +14 BrandnHre 90\ Br.Fittgs 68 Break FTB 42 Br.Land 506 -1\ Breedon <5\ Br.Mohair 83\ Brent Int 90 -1 Br.Poly.I 310\ BrewinDph 360 Br.RegAir 59 Bridgend 8\ ——————————————————————————————————13/15 Share prices: London Stoc) Exahange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares C-F G-L M-R Family Finance
P533 Teletext 533 Nov13 21:05:58  TELETEXT 3000  at close ——————————————————————————————————————— BridportG 82\ BrockhtnA 87 BristlWNV 1162 BrookeInd 95\ +\ BristlWtr 1457 BrooksSrv 92\ Brit.Smlr 119 -\ Brown&Jck 74\ BritAlcft 249 -3\ Brown(N 285 Britannia 35\ Br1tlUtdP 392\ Britannic 1230 -38 Brunel 7{ Britax 118 BrunnerIT 296 -\ BritshSmC 84 Bryant Gp 90\ BritSmlWt 36\ BS Group 135 BrixtnEst 201 +3\ BSkyB 489} -3{ BundsHtah 160\ BUU Gro4p 396\ Broadcstl 47\ BT 830 +22 BroadgtIT 174\ -1 BTG 317\ BroadgtWt 88\ -1\ BTP 379\ -21 Brockhptn 187 BTR 105 +\ ——————————————————————————————————14/15 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares C-F G-L M-R Family Finance
P533 Teletext 533 Nov13 21:15:10  TELETEXT 3000  at cloue ——————————————————————————————————————— Buckland 12\ BusPost 345 -2\ BucklndWt 10\ B+ACp 12{ Bucknall 100 BWD Sec3. 212\ +1\ Budgens 63\ B'I 59 Bula Res. } BZW EndII 108\ Bulgin 125 BZW Endow 166 Bulgin'A' 13{ BZWComT;t 78 G+{ Bullough 77\ Bulmer HP 355 Bunzl 255 -1\ Burford 93 Burmah 910 -10 Burndene 27\ BurndenL. 16\ BurnStwrt 18 -1 Burtonwd. 145\ +1 ——————————————————————————————————15/15 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long c ll Shares C-F G-L M-R Family Finance