P516 Teletext 516 Nov13 21:04:13  TELETEXT 400  at cloue ————————————————————————— YuHi YrLo TadpoleT 9\ -{ 46\ 7{ Tarmac 103} -3{ 130 77 Tate&Lyle 350 -2 580 288 Taylor Wd 167 237 133\ Telewest 132 -3 208\ 70 Tesco 178\ +5\ 202 157 ThamesWtr 1205 +10 1205 845 Thomson 140 -2\ 199 106\ TI Group 327 -17 619\ 315 TLG 174 184 89\ Tomkins 278\ -7\ 378} 228 Topps Tls 214 +4 425 140 TravisPkn 440\ 626 379 TT Group 219\ 381\ 199 Tyco Intl 3650 4000 2250  Updated real-time every 20 minutes. ——————————————————————————————————1/5—— Cost of listings met by those shown LOW COST SHARE DEALINC....SEE p518 FTSE Movers Popshares City index
P516 Teletext 516 Nov13 21:05:30  TELETEXT 400  at close ————————————————————————— YrHi YrLo UlsterTV 182\ +1\ 244 165\ UltimaNet 5} 17} 5{ Unigate 523\ 738 429 Unilever 630 -12 707 460 UnitedAss 570 -3\ 647\ 494 UPF Group 115 117\ 66 Utd.News 650 +17 940 519 Utd.Utils 890 -7 957 767\ UtdBiscts 251 +3 251 194 Vardon 134 211\ 95 Vardy Reg 179\ 298\ 165 VCI 118 124\ 47\ Viridian 650 -11\ 661\ 523\ Vodafone 810 -25 927 429 Wace Gp 32\ 40\ 16\  Updated real-time ever9 20 minute1 ——————————————————————————————————2/5—— Cost of listings met by those shown LOW COST SHARE DEALINC....SEE p518 FTSE Movers Popshares City index
P516 Teletext 516 Nov13 21:05:11  TELETEXT 400  at cloue ————————————————————————— YrHi YrLo Waddingtn 208 307\ 172\ WalkerGr 53\ 74 41 Ward Hdgs 25\ 57\ 25\ Watson&P 190 -7\ 621\ 190 WessexWtr 632\ -1 633\ 453\ WestBromA 11500 14500 10000 Whitbread 811 +29 1130 695 Williams 370} -{ 486 313 WillisCor 200 207\ 131 Wilshaw 46\ 51\ 33} WilsonBdn 583\ -1 733 493\ Wimpey G 115\ 140\ 91\ Wolseley 371} -9{ 556 276 WolverDud 422\ +1\ 556 377 Woolwich 366\ -4\ 395{ 315  Updated real-time evjry 20 minutes. ——————————————————————————————————3/5—— Cost of listings met by those shown LOW COST SHARE DEALING....SEE p518 FTSE Movers Popshares City index
P516 Teletext 516 Nov13 21:03:00  TELETEXT 400  at close ————————————————————————— YuHi YrLo WPP Group 335 +15 467 202 YorkWater 558 -5\ 565\ 438\ Zeneca 2286 +3 2762 1860  Updated real-time every 20 minutes ——————————————————————————————————4/5—— Cost of listings met by those shown LOW COST SHARE DEALINC....SEE p518 FTSE Movers Popshares City index
P516 Teletext 516 Nov13 21:00:00 Advert SHARES >>    WITH ^      INSTANT DECISION   FISA REGISTERED  FIXED RATE OPTION FREE COLOUR TV £3000 TO £250000 WITH ALL SECURED ANY PURPOSE LOANS £5000+  COMPLETED IN 98 CALL FREE ON    TENANTS-PLEASE CALL 01252 367840 FTSE Movers Popshares City index