P515 Teletext 515 Nov13 21:05:30  TELETEXT 400  at close ————————————————————————— YrHi YrLo QSGroup 22\ 29\ 15\ Quadrmatc 169\ -\ 230\ 155\ RacalElec 312\ -1\ 427 244\ RaglanPrp 22\ 29{ 21\ Railtrack 1686 -13 1721 840 Rank Grp. 254\ +5\ 410 205\ RCO Hldgs 158 245 150 Readicut 25\ +{ 44 23{ Reckitt&C 900 -150 1300 48 Redrow Gp 161 +\ 198 125 Reed Intl 465 -8\ 716 433\ RegalianP 19 35\ 17 Renishaw 364 502\ 330 Rentokil 360 -15 454} 274 Reuters 602 -2 765\ 418\  Updated real-time every 20 minutes. ——————————————————————————————————1/5—— Cost of listings met by those shown LOW COST SHARE DEALINC....SEE p518 Shares T-Z FTSE Share index Companies
P515 Teletext 515 Nov13 21:05:00  TELETEXT 400  at close ————————————————————————— YpHi YrLo Rexam 196\ +1 320 173\ RioTintoR 696 -6 893 566\ RMC Group 818 -17 1400 616 Rolls-Rce 224 +1 304\ 186 RoyBkScot 782 -4 1127 561 Royl&SunA 482\ -22\ 808 451 Rugby Grp 94 -1 142\ 72\ Safeway 283 +\ 396 263 SainsbryJ 530 -3 580 447 SalvesenC 85 129\ 78\ Sanderson 132 159 74\ SavilleGJ 59\ +\ 72\ 52\ Scapa Grp 115 231 104 Schrodjrs 1112 2998 60 Scot&New 749\ +9\ 945 686  Updated real-time every 20 minute1 ——————————————————————————————————2/5—— Cost of listings met b= thoqe shown LOW COST SHARE DEALING....SEE p518 Shares T-Z FTSE Share index Companies
P515 Teletext 515 Nov13 21:03:05  TELETEXT 400  at close ————————————————————————— YuHi YrLo ScotHydro 687\ +4 687\ 504 ScotMedia 663\ +1 823 608\ ScotPower 638 638\ 485 Sears 188 +\ 297\ 146\ Securicor 488 +3 565 290\ Sema Grp. 460 -16\ 2785 376 SeniorEng 116 -3\ 245\ 107 Servomex 157\ 372\ 147\ SetonSchl 853 -12 865 501\ SevernTrt 1110 +20 1142 880 Sheff.Utd 26\ 50\ 20\ Shell 364} +10{ 463} 316{ ShirePhrm 425\ +\ 540\ 286\ Siebe 212\ -12\ 395 180 Simon Gp 53\ 69\ 39  Updated real-time every 20 minutes. ——————————————————————————————————3/5—— Cost of listings met by those shown LOW COST SHARE DEALINC....SEE p518 Shares T-Z FTSE Share index Companies
P515 Teletext 515 Nov13 21:00:10  TELETEXT 400  at cloue ————————————————————————— YqHi YrLo SKBeecham 711 -3 845 571 Skills Gp 190 -1\ 320 158 Smith(WH) 512 +2\ 584\ 390\ SmithsInd 784 -9 997 624 SouthernE 696 +18 696 502 Stagecch 235 +3 255\ 136{ Stakis 91\ -\ 143 79\ StanChart 620 +9 1039 375 Stanley 266\ 342 251\ Staveley 90 +2 146\ 0 Stirling 23 52 23 Storehse 166 -1 293\ 166 SunLf&Prv 499 +7 641\ 459 Sytner Gp 140 273\ 140  Updated real-time every 20 minutes ——————————————————————————————————4/5—— Cost of listings met b= those shown LOW COST SHARE DEALING....SEE p518 Shares T-Z FTSE Share index Companies
P515 Teletext 515 Nov13 21:04:13 Advert TELETEXT 400 SHARES > Your own Premier Banking Service High Interest Gold VISA Card Free cash withdrawal      Cater Allen Bank is the name used for Private Banking by Cater Allen Limited. Reg No383032 Reg.Off: 20 Birchin Lane London EC3V 9DJ. Member of the London Stock Exchange. Regulated by SFA. Shares T-Z FTSE Share index Companies