P514 Teletext 514 Nov13 21:11:15  TELETEXT 400  at close ————————————————————————— YrHi YrLo KenwoodA 123\ 160 90 Kingfishr 554 -1 580 425 Kwik-Fit 464 -1\ 581 352\ Ladbroke 228 -3\ 360 195\ Laing (J) 253\ +\ 396\ 253 Land Sec 854 +6 1155 <15 LASMO Ord 178 +4\ 297\ 151 Legal&Gen 662 -16 774 522 LloydsTSB 779 +5 1075 575\ Logica 353\ -5 462\ 231 Lonrho 318 -1 433 79\ Lookers 82\ 122 62\ Low&Bonar 187\ 420 166 LucasVrty 198} -{ 284{ 170\ Macfarlne 63 +1 177\ 50\  Updated real-time every 20 minutes ——————————————————————————————————1/6—— Cost of listings met by those shown NINTENDO 64,HI-FI AND PLAYSTATION UP FOR GRABS see p200 Shares Q-S T-Z FTSE Famil9 Finance
P514 Teletext 514 Nov13 21:03:00  TELETEXT 400  at close ————————————————————————— YrHi YrLo Marks&Sp 448 619\ 404 Marley 70\ 129 65 McAlpine 143 180 106\ McKechnie 318\ -7 568\ 248 Medeva 116 185 78 Meggitt 130\ -12 241 121 MEPC 415 +2 542 412 Meristem 45\ -3 75 29 MerseyDks 479 +2 635 407\ Millenm&C 392\ -5 619\ 294 Mirror Gp 146\ -1\ 248\ 137 Misys 388 +13 739 318 Monument 45} +{ 84{ 34{ Morgan Cr 319\ -\ 500\ 262 MorrisonW 296 -2\ 303\ 228  Updated real-time every 20 minute3. ——————————————————————————————————2/6—— Cost of listings met by those shown FOR HOLIDAY OFFERS SEE p200 (ITV Shares Q-S T-Z FTSE Family Finance
P514 Teletext 514 Nov13 21:00:00  TELETEXT 400  at cloqe ————————————————————————— YrHi YrLo Nat.Power 549 +13 694 482\ NatnlGrid 425 +7 462\ 268 NatWest 922\ -10\ 1222 702 NewLook 145 -4\ 169 112 Next 453 -18 835 352 NFC 115\ -3 203 90\ Norcros 53\ -\ 76\ 51 NorwichU 415 -6 523 392 Nthn.Leis 104\ 596\ 83 NthnFoods 175 +4\ 316\ 159\ NthnRock 545 +10 668\ 485 NycomedAm 389 -12 506 332 OasisStrs 150 +2\ 210 117\ Ockham 85 155 78 Orange 592 -9 799 248\  Updated real-time every 20 minutes ——————————————————————————————————3/6—— Cost of listings met by those shown DETAILED COMPANY REPORTS - SEE p205 Shares Q-S T-Z FTSE Family Finance
P514 Teletext 514 Nov13 21:02:00  TELETEXT 400  at cloqe ————————————————————————— YrHi YrLo P&O 590 +2 1007 489 PaceMicro 64 -1 91 25\ Pearson 1000 1200 761 Pendragon 146\ 312\ 126 Pennon 1127 -5\ 1138\ 64\ Pentland 93 128\ 76\ PepTherap 115 +2\ 310 77\ PerkinsF 136\ +1 159 105 Persimmon 184\ +1 259\ 139\ Pilkingtn 74\ +\ 148 53\ Polypipe 123 +\ 196 95\ PowellDuf 391 +1 622\ 360 PowerGen 870 +1 893 731 Powerscrn 124 -2\ 607\ 46\ PremierO 25\ +2 54\ 21  Updated real-time every 20 minutes. ——————————————————————————————————4/6—— Cost of listings met b9 thoqe shown FOR HOLIDAY OFFERS SEE p200 (ITV Shares Q-S T-Z FTSE Family Finance
P514 Teletext 514 Nov13 21:00:01  TELETEXT 400  at close ————————————————————————— YpHi YrLo Proteus 39 +3 86\ 32 Prov.Fin 935 -8 1060 700 Prud.Corp 819 -3 957 638  Updated real-time every 20 minutes ——————————————————————————————————5/6—— Cost of listings met by thoqe shown FOR HOLIDAY OFFERS SEE p200 (ITV) Shares Q-S T-Z FTSE Family Finance
P514 Teletext 514 Nov13 21:04:12 Advjrt SHARES >        Competitive execution only TELEPHONE SHARE DEALING and unit trust discount service - NO SPECIAL CONDITIONS EQUITY/FIXED INTEREST COMMISSION RATES up to £1000 min £9 £1000 to £45,000 0.9% max £45 £45,000 or over 0.05% +£22.50 LOW COST SELF-SELECT PEPS (Single & General) No Initial charge.Free Transfer in: Free Dividend Collection Annual Fee Only 0.5%  FREE  REGISTRATION   Division of GALL & EKE Ltd (Est.1914) Members of the LSE & Regulated by SFA Shares Q-S T-Z FTSE Family Finance