P513 Teletext 513 Nov13 21:04:01  TELETEXT 400  at cloqe ————————————————————————— YrHi YrLo Fenner 103\ +2 215\ 100\ FergusonI 52\ 105 30 FI Group 242\ 327\ 155 Fibernet 323\ -8 508\ 114\ Field Grp 172\ -3 387\ 166\ FirstChce 98 -\ 174 83 FirstGrp 355\ -17\ 503\ 223 FirstLeis 217 +9 436\ 160\ FKI 127 -5 227 102\ ForColIT 175\ -1{ 210 153{ Gallaher 450 +5 460 306} GEC 480 +4 558 362 GKN 657 +2 925 535 GlaxoWell 1825 -4 1983 1463 Glynwed 167 -1 323\ 140\  Updated real-time every 20 minutes ——————————————————————————————————1/5—— Cost of listings met by those shown DETAILED COMPANY REPORTS - SEE p205 Shares K-P Q-S T-Z Family Finance
P513 Teletext 513 Nov13 21:01:11  TELETEXT 400  at cloue ————————————————————————— YrHi YrLo Granada 860 1208 683\ Greenalls 344\ +1 538 284\ GreeneKng 517\ -4\ 758\ 509 GuardRoyl 281 -11 475 230 Halifax 827 -5 977 678 Hanson 430 +5 440 250 Hardy O&G 191 +\ 345 160 Hartstone 10 13} 8} Hawtin 25} 38\ 25 Hays 939 -16 1132 708 Hazlewood 137\ -1 240\ 135\ HeliclBar 493\ 687\ 493\ Henlys 459\ +\ 606 382 HeywoodW 222\ +1\ 293 188\ Hillsdown 91\ 206\ 81\  Updated real-time every 20 minutes. ——————————————————————————————————2/5—— Cost of listings met b9 thoue shown FOR HOLIDAY OFFERS SEE p200 (ITV  Shares K-P Q-S T-Z Family Finance
P513 Teletext 513 Nov13 21:01:10  TELETEXT 400  at cloqe ————————————————————————— YrHi YrLo HSBCHK$10 1388 -1 1913 967 HSBCOrd75 1439 +1 2025 982 HW 79\ -1\ 141\ 79\ Hyder 881 -5\ 1048\ 821\ IAF 94\ 120 87\ Ibstock 58\ 63\ 37\ Iceland 217\ -2\ 258\ 119\ ICI 585 +5 1244 446 IMI 241\ -6\ 532 235\ ImprlTob 679 +9 679 385\ IMS Group 63\ -1 117\ 61\ IndpntIns 229 -32\ 390 229 ITE Group 28\ -\ 93 22\ JarvisHtl 109\ 191\ 96\ JJB Sprts 212\ -5 822\ 180  Updated real-time every 20 minutes ——————————————————————————————————3/5—— Cost of listings met by those shown SHAREDEALING WITH ADDED INTEREST Shares K-P Q-S T-Z Family Finance
P513 Teletext 513 Nov13 21:02:00  TELETEXT 400  at close ————————————————————————— YrHi YrLo JKXOil&G 11 +\ 46\ 9\  Updated real-time every 20 minutes. ——————————————————————————————————4/5—— Cost of listings met by those shown SHAREDEALING WITH ADDED INTEREST > Shares K-P Q-S T-Z Family Finance
P513 Teletext 513 Nov13 21:00:00 Advert TELETEXT 400 SHARES >>      WE PAY INTEREST. INTERESTED? With our sharedealing investment account,operated by Yorkshire Building Societ8,your mone8 eazn3 interest right up to (and from) settlement date. FOR FULL DETAILS OF OUR SHAREDEALING SERVICE CALL     Account offers withdrawals without notice.YorkSHARE Ltd., an exec4tign- only stockbroker & member of the London Stock Exchange,is regulated b9 the SFA and is a subsidiary of Yorkshire Building Society. Shares K-P Q-S T-Z Famil9 Finance