P512 Teletext 512 Nov13 21:01:00  TELETEXT 400  at close ————————————————————————— YpHi YrLo Cable&Ws 665 +12 856 487 Cadbury-S 887 +22 993 615 CambdgMin 6\ 19 6\ Canning W 295 295 150 Caradon 117 213\ 114 CarltonCm 429\ +17 585 353{ Carptrght 184 -2 497\ 173\ Cattles 610\ -\ 680 399 Centrica 118 +2\ 121 83 CGU 908 -10 1280 736 Christie 42\ 57\ 38\ CityCRest 71 +2 162\ 61 Claremont 18{ 88\ 15 ClinicalC 48 96\ 31\ ClintonC 135 147\ 96\  Updated real-time every 20 minutes. ——————————————————————————————————1/3—— Cost of listings met by those shown DETAILED COMPANY REPORTS - SEE p205 Shares F-J K-P Q-S Family Finance
P512 Teletext 512 Nov13 21:06:11  TELETEXT 400  at close ————————————————————————— YuHi YrLo CMG 1460 +30 3387\ 80 Cntryside 66 125\ 66 Cobham 807\ +2\ 1244 565 Colefx&F. 75 126 71\ ColtTelcm 665 -7 838 103 Compass 616 +6 689 495\ Cook (DC) 31 -1\ 54 31 Cookson 111\ -4\ 278\ 96\ CrestNich 99 145 81 DailyM'A' 2200 3170 1950 DailyMail 2350 3185 2115 Dana Pet. 8} 22\ 5 DaresEst. 4 20\ 3} De La Rue 176 399 133 Debenhams 379 -3\ 426\ 276\  Updated real-time every 20 minutes ——————————————————————————————————2/3—— Cost of listings met by those shown FOR HOLIDAY OFFERS SEE p200 (ITV  Shares F-J K-P Q-S Family Finance
P512 Teletext 512 Nov13 21:00:11  TELETEXT 400  at close ————————————————————————— YpHi YrLo Dewhirst 97 -5 267 6 Diageo 645 +14 778\ 480\ Dixons 603\ -6\ 672 472\ Doeflex 370 370 203\ Dolphin 224\ 273\ 193\ Electroco 392 601 311 Ellis&Ev 208 -1 312\ 166\ EMAP 1110 +10 1298 840 Emess 20\ 28 18 EMI 352\ +2\ 607\ 312 Entrp.Oil 404 +9 604 325 Euro.Colr 65 76 54 Eurotunl 74 81\ 45\  Updated real-time every 20 minute3. ——————————————————————————————————3/3—— Cost of listings met by thoqe shown FOR H/LIDAY OFFERS SEE p200 (ITV Shares F-J K-P Q-S Family Finance