P511 Teletext 511 Nov13 21:04:10  TELETEXT 400  at close ————————————————————————— YrHi YrLo 3i Group 535 -3 671\ 465 AB Foods 633 +4 664\ 480 Abbey Nat 1179 +12 1320 882 Adscene 120 178\ 110\ Adwest Gp 79\ -1 156 62 Aegis Grp 85} +1{ 100\ 64{ Airtours 394\ +1 541 265} Alba 169\ 220 165 AlbFisher 7\ 36} 7 Alexandra 107\ 166\ <1\ Alld Lon 76\ 116\ 63\ AlldDomcq 515 -3 634 389\ AlldIrish 873\ +5 1000\ 5 8 Allen 347\ 477\ 295 AlliedZur 705 +2 786 476  Updated real-time every 20 minutes ——————————————————————————————————1/6—— Cost of listings met by those shown DETAILED COMPANY REPORTS - SEE p205 Shares C-E F-J K-P Family Finance
P511 Teletext 511 Nov13 21:06:11  TELETEXT 400  at close ————————————————————————— YrHi YrLo Allnce&L. 888 +19 964 774 ALSTOM 1425 2050 1150 AlUniChem 515 602\ 318\ AMEC 156\ +2 217 114 Aminex 28 63\ 28 Amvescap 425 -11\ 743 263 Anglian W 895 -11 956 792 Arcadia 270 -1 508 194 Arriva 377\ -1 512\ 332 Ascot 241\ 385 207\ Asda Grp. 162} +4\ 218} 151 Ash&Lacy 118\ +1 176 115 Ashquay 24 36\ 21\ BAA 648 +23 731\ 451 Baird(Wm) 118 -6 285 101\  Updated real-time every 20 minutes. ——————————————————————————————————2/6—— Cost of listings met by those shown FOR HOLIDAY OFFERS SEE p200 (ITV) Shares C-E F-J K-P Family Finance
P511 Teletext 511 Nov13 21:00:14  TELETEXT 400  at close ————————————————————————— YpHi YrLo BankIrlnd 1091 +29\ 1332\ 82\ BankScot 599 +9 793 459 Barclays 1210 +12 1949 838 BarrattDv 210 +6 341 157\ Bass 782 +17 1175 636 BAT 515\ -8 539\ 429 Beazer Gp 166\ 231 130 Bellway 288 -\ 401\ 227\ Berisford 165 -\ 260 155 Berkeley 507\ -2 776 462\ BG 399 -1\ 409 278 BICC 66\ +9\ 181 38 Billiton 137 -3\ 186\ 98} Black P 256 421\ 233\ Blacks L. 256\ -\ 492\ 174\  Updated real-time every 20 minutes ——————————————————————————————————3/6—— Cost of listings met by those shown FOR H/LIDAY OFFERS SEE p200 (ITV  Shares C-E F-J K-P Family Finance
P511 Teletext 511 Nov13 21:03:01  TELETEXT 400  at cloue ————————————————————————— YuHi YrLo Blick 360 457\ 260 Blue Circ 307 -14\ 400 240 BOC 856 +4 1035 698 Body Shop 89 -1\ 146 77\ Booker 68\ +6\ 353\ 62 Boots 970 +4 1070 802 Border TV 314 370\ 271 Bowthorpe 373\ 603\ 306\ BP 916 +16\ 968\ 737 Br.Aero 452 +8 545 312 Br.Airwys 398 +6 703 308{ Br.Energy 645 +14 645 412 Br.Fittgs 68 112\ 68 Br.Land 506 -1\ 803 467 Br.Poly.I 310\ 526 304  Updated real-time every 20 minutes. ——————————————————————————————————4/6—— Cost of listings met by those shown DETAILED COMPANY REPORTS - SEE p205 Shares C-E F-J K-P Family Finance
P511 Teletext 511 Nov13 21:02:02  TELETEXT 400  at close ————————————————————————— YuHi YrLo Br.Steel 108\ -2{ 172 95{ Brammer 395\ 732\ 335 Britannic 1230 -38 1268 1230 Britax 118 193\ 103 Brunel 7{ 16 5 BSkyB 489} -3{ 539 342 BT 830 G+22 902 479 BTP 379\ -21 578 316\ BTR 105 +\ 221\ 98\ Bulmer HP 355 412\ 292\ Bunzl 255 -1\ 343\ 199 Burmah 910 -10 1330 770 BusPost 345 -2\ 957\ 220  Updated real-time every 20 minute1 ——————————————————————————————————5/6—— Cost of listings met by those shown FOR H/LIDAY OFFERS SEE p200 (ITV  Shares C-E F-J K-P Family Finance
P511 Teletext 511 Nov13 21:07:03 Advjrt TELETEXT 400 SHARES >     24hr automated price & opinion for 100 popular UK shares visit the Nat'est web site, www.natwest.co.uk & search for ShareView or call   for a brochure NatWest Stockbrokers Limited Member of the LSE & regulated by the SFA. Calls may be monitored/recouded. Shares C-E F-J K-P Family Finance
P511 Teletext 511 Nov13 21:10:04 Advert TELETEXT 400 SHARES >    p0d9 u p555u55 ep* j*00ee  24hr automated price & opinion for 100 popular UK shares visit the NatWe1t w—— site, www.natwest.co.uk & search for ShareView or call     for a brochpre Nat'est Stockbrokers Limited Memb—r of the LSE & regulated by the SFA. Call1 ma8 be monitgrad/recouded. Shares C-E F-J K-P Family F—nance