P537 Teletext 537 Nov 6 21:02:00  TELETEXT 3000  at cloue ——————————————————————————————————————— S & U 253\ SavilleGJ 58 -\ S&OMedia 54\ Savills 102 Saatchi&S 119 Savo9 A.M 127\ Safeland 31 SBU Group 147\ Safestore 54\ Scapa Grp 114 +1\ Safeway 294 +4 Schdr.GWt 38\ -3 Sage Grp. 1420 +17\ Schdr.IGr 135\ -1{ SainsbryJ 550 +16\ Schdr.Jap 52{ -\ Salehurst 131\ Schdr.JpW 17 -\ Saltire 15 -\ Schdr.N/V 964 +44 SalvesenC 88\ +\ Schdr.UK 136 -\ Sanct.Wts 4 SchdrAPWt 11\ -{ SanctGrp 20 SchdrAsPc 45{ Sanderson 137 -2 SchdrSpCp 50\ +\ SandrsnBM 151\ -1\ SchdrSpIn 123 Save Grp. 70 +2 SchdrUKWt 41 ——————————————————————————————————1/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long c ll Family Finance Shares A-B FTSE City
P537 Teletext 537 Nov 6 21:03:02  TELETEXT 3000  at cloue ——————————————————————————————————————— SchrdrEmg 47{ +\ ScotMetPp 83 SchrdrEWt 11 -\ ScotOrSWt 14\ SchrdrVen 165\ ScotOrtlS 44\ Schroders 1160 -17 ScotPower 622 +6\ Science S 152\ ScotRadio 468\ +4\ SCIEnt.Gp 58\ ScotswdIn 21 ScndLonAm 14\ ScotValue 105{ -{ Scot&New 724 -1 Screen 1\ Scot.E.IT 116{ +} SCS Uphol 63 Scot.IT 347\ -3 SctHghHtl 99\ Scot.Mtge 348\ -1\ ScudLatAm 71 B+2\ ScotAmInv 198 -\ ScudLtAWt 17{ -\ ScotAsian 113 SEA Multi 4 ScotHydro 624\ +6 SeaconHds 37 Scotia 126 Seafield 9{ ScotMedia 665 Sears 201\ -1\ ——————————————————————————————————2/18— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Family Finance Shares A-B FTSE City
P537 Teletext 537 Nov 6 21:04:00  TELETEXT 3000  at close ——————————————————————————————————————— Seascope 156\ +\ SEP Inds. 13{ SEC Group 50 SEP Pfd 19{ SecAllnce 2497 +25 Serco Gup 1075 -5 Secs.Scot 111} +1 Servisair 162\ SecureTst 610 +12\ Servomex 162\ Securicor 499 +18\ SetonSchl 814 -5 Sedgemoor 38\ -\ Severfld. 262\ Sedgwick 224\ SevernT.A 32 -\ SEET 23\ SevernTrt 1006 +4 SelectApp 668 +44\ SFI Group 143\ -1\ Selector 2} SGB Group 197\ +4 Selfridge 211 +2 Shaftsbry 169\ Sema Grp. 528 +24 Shalibane 166\ SempleCcn 357\ Shani Grp 50 SeniorEng 128\ -2 Shanks&Mc 193\ SentryFrm 63\ Sharpe&F. 152 +\ ——————————————————————————————————3/18— Share prices: London Stock Exahange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FTSE FCit8
P537 Teletext 537 Nov 6 21:05:15  TELETEXT 3000  at close ——————————————————————————————————————— Shaw (A) 1} SibirEngy 5{ Sheff.Utd 26\ Sidlaw Gp 101\ -1 Shell 350 -4\ Siebe 209 -4 Shell Br. 367\ SIG 138 -4\ SheltonM. 64 Signet Gp 32} SherwdInt 1192 -7\ Silk Inds 59\ +\ Sherwood 38\ Silntnght 187 Shield D. 610 +65 SilverSh 1{ Shiloh 111\ Silvrmnes 35\ ShirePhrm 411\ -10 Simon Gp 51\ ShiresInc 410 +1\ Sims Food 33 ShireSmWt 43 -\ SinclairM 102\ ShiresSmC 140\ SinclairW 127\ +1 SHL Group 152\ Singapore 85 Shoprite 18\ -{ Singer&F. 103 +1 SiamSelct 37} Singr&FFA 87 ——————————————————————————————————4/18— Share price3: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Family Finance Shares A-B FTSE City
P537 Teletext 537 Nov 6 21:00:10 Adv—rt TELETEXT 3000 SHARES Portfolio Management, Charting & Analysis. Supplied with 2-12 years price data for 2,000 shares FREE        Updates from Teletext, Internet, Prestel (OCHLV or Disk    from  n$ including   For Brochure and Free Demo Diqk call Winstock Software on: 01962 715557 5/18 www.winstock.co.uk Family Finance Shares A-B FTSE City
P537 Teletext 537 Nov 6 21:00:00  TELETEXT 3000  at cloue ——————————————————————————————————————— SiraBsnsS } Smith(DS) 117 -1 SiraBusns 3\ Smith(J)E 86\ Sirdar 58\ -\ Smith(WH( 525\ -5 SK@eecham 735 -10 SmithsInd 835 +15 Sketchley 35\ +1\ Smurfit J 110\ Skills Gp 197\ -1 Soco Intl 82\ SkyePhBWt 5{ +{ SolidStSu 39\ SkyePhrma 68 +1 Solitaire 215 +5 SleepyKds 21\ Solvera 7} SlgLettuc 182\ -1\ Somerfld. 425 +26 Slimma 20\ Somic 79 SlngsbyHC 325 Sothby'sA 1075 SloughEst 287 +1 SotonLeis 49 SmallrCos 128\ +\ Soundtrcq 26\ +3 Smart (J) 267\ +5 SouthernE 626\ +8 Smith&N. 165 +3 So4thnewq 344 -2\ ——————————————————————————————————6/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FTSE Cit9
P537 Teletext 537 Nov 6 21:00:10  TELETEXT 3000  at cloqe ——————————————————————————————————————— SouthnNws 680 StanChart 639 -51 SouthnVec 62\ Stanelco \ SperatiCA 950 StanfrdRk 76 Spirax-S. 579\ +2 Stanley 266\ Springbd 147\ Stat-Plus 122\ -1 SpringGro 161\ -2\ Stavele9 81\ -2\ SpringRam 7} StavrtZig 950 Springwd. 88 StDavidCp 330 +2\ SRPanE.IT 60 SteelBurJ 28 SRPanEuWt 27\ Stentop 10 St.Andrew 317\ Stentp.Wt 3\ St.Ives 360\ -1 Stewart&W 245 Stadium 154\ SthBeachC 1 Staffware 282\ -10 SthStfWtr 3 80 Stagecch 227 +6 Stirling 28 Stakis 99\ +\ StJamesPl 232\ -5 ——————————————————————————————————7/18— Share price3: London Stock Exahange DETAILED COMPANY REPORTS - SEE p205 Family Finance Shares A-B FTSE Cit8
P537 Tjletext 537 Nov 6 21:02:01  TELETEXT 3000  at close ——————————————————————————————————————— StModwenP 62 Surg.Inn 2{ Stockbrne 2 Surrey Gp \ StockbrnW \ SuttnHarb 135 StoddardI 7} Swallwfld 75\ -1 StordataS 3} Swan Hill 50\ Storehse 181 +\ Swan(J 550 Stoves 95 SWP Group 1 Stratagem 92\ +1\ Syltone 106\ -1 StrlngInd 248\ +1 Symonds 40 +1\ StrlngPub 12 -\ SyndctCap 141 +3\ Stylo 41 +2 SyndctCWt 48 +\ Sunderlnd 520 +2\ SystIntCp 55\ Sunleigh \ SystmsInt 4 SunLf&Prv 515 +20 Sytner Gp 144 Superfrme 16\ T&SStores 276 -2\ Superscpe 128 +4\ TadpoleT 9} ——————————————————————————————————  Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Nov 6 21:02:0  TELETEXT 3000  at cloue ——————————————————————————————————————— TadpoleTW 2\ TBI 98 Taiwan IT 67{ +} TDS Circ. 18} TaiwnITWt 10\ +\ Tea Plant 68\ TalismanH 3\ TeaPlnt.W 7\ Tamarispl 33 +1 Technplst 73\ Tams J) 14 Ted Baker 117\ Tandem Gp 4 Telemetpx 42 Tarmac 109 -1 TelevsnCp 206 Tarsus 42 +2 Telewest 136 -5 Tate&Lyle 373 +23 Telspec 43\ -\ TavnrsTst 68\ -\ TempleBar 545\ +2 TavnrsTWt 27 +\ TempltnLA 57} +} Tay Homes 110\ TempusGup 173\ Taylor Wd 170 +2 Tepnel 19 +1 Taylor&F 223\ Tjrranova 118 TaylrNlsn 89 -1\ Tesco 176 +8 ——————————————————————————————————9/18— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Family Finance Shares A-B FTSE Cit9
P537 Teletext 537 Nov 6 21:12:01 Advert TELETEXT 3000 SHARES >> PRIVATE INVESTORS! Improve youz success with F—irShares Software! Used by professionals and yet |he powerful core module co1ts onl8 £93.94! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE It will remain live for 30 days and comes with 5 years historical prices for the whole market! Plus daily price updating. All absolutel8 free! CALL NOW 01703 660111 for full details or FAX anytime on 01703 660460 Family Finance Shares A-B FTSE City
P537 Teletext 537 Nov 6 21:03:40  TELETEXT 3000  at cloue ——————————————————————————————————————— Tetra 212\ +1 Tibbet&Br 315 +2\ Tex Hldgs 61\ -24 Tie Rack 27\ TGI 64\ +1\ Tilbur8D. 239\ ThamesWtB 77 TimeProd. 76\ ThamesWtr 1108 -1 TinsleyEl 69\ TheoFjnn. 37\ Titon 83\ +1 TheraptcA 54 TLG 174 Thistle H 128 +1\ TmpltnEmg 91{ +2{ ThomsnClv 378 TmpltnEmW 18{ +{ Thomson 160 +8\ TmpltnLAW 7{ +\ Thorn 250\ Toad 21\ Thorntons 208\ TomHoskns 19\ Thorpe FW 132\ Tomkins 290} +3} ThrgPfdIn 6 Tomkinsns 131 Throg.Tst 68\ Topps Tls 173 TI Group 385 +10 Tops Est. 115 ——————————————————————————————————11/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FTSE Cit8
P537 Teletext 537 Nov 6 21:04:06  TELETEXT 3000  at cloue ——————————————————————————————————————— TopsEstWt 1{ TraceComp 111\ Torch 105\ TRACKRNet 557\ Torday&C. 35 TradepntF 16\ Torex Grp 95\ Trafcmstr 513 -2\ TorInvCap 1730 +10 Tran;8zB. 264\ -4 TorInvInc 327\ TransTec 46 Torotrak 103\ -1 TravisPkn 440\ TotalOfce 56 Treatt 123\ -1\ TotalSyst 67\ TREurGrWt 79 +\ TottnhmHo 69\ +2 TREuroGth 206 +2\ Touchston 96\ Triad Gup 437\ +2\ TownCntre 63\ TribTrust 524 +1\ Towry Law 47\ Tribune 541\ -3 Toye & Co 60 Tricorder 57\ TR PropIT 38\ Trifast 516 +1 TR PropWt 5{ Trinit9I. 458\ ——————————————————————————————————12/18 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Family Finance Shares A-B FTSE City
P537 Teletext 537 Nov 6 21:04:25  TELETEXT 3000  at cloue ——————————————————————————————————————— TrintyCPF 145 Ultrafrme 193\ -2 TrintyCre 145 UMECO 327\ TrioHldgs 3} Under.Ass 128{ -1 TrustProp 50\ UnidreUts 190 Try Group 15\ +{ Unigate 517\ TT Group 222 -3 Unilever 609 +19 Tudor 60\ UnitedAss 567\ -1 TullowOil 75\ Univak 32\ Turnpyke 7\ UnivCjram 83\ TuskarRes 1\ Univent 39\ Tyco Intl 3650 UnivSlvg. 69 U.K.Land 80 UNO 54\ UglandInt 74\ UpdownInv 752\ +5 UlsterTV 180 UPF Group 115 UltimaNet 5} Uptn&S.Wt \ UltraElec 371 Uptn&Sthn 3 ——————————————————————————————————13/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Nov 6 21:04:59  TELETEXT 3000  at cloue ——————————————————————————————————————— Usher(F) 107 VangrdMdW 3\ +\ UshersTrw 1p2\ VangrdMed 205 USSmlCoIT 239\ +1 Vardon 126 +1 USSmlCoWt 140 +1\ Vardy Reg 178\ +1 Utd.Carr. 14\ Vaux Grp. 241\ +3 Utd.Drug 455 VCI 118 Utd.Engy. 13 VDC 145 Utd.Inds. 48\ +2 Vega Grp. 370 Utd.News 636 Venturi.I 31\ Utd.Utils 851 -1 VenturiCp 475 UtdAuctns 185 VenturiIT 32\ UtdBiscts 243 +4 Versaille 80 UtdOvseas 46 Versalite } Utilitec 24 -1 VFG 42\ -2 Val&IncT. 124 -1 VHE Hldgs 71 ValueReln 124{ -{ VI 19\ ——————————————————————————————————14/18 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Family Finance Shares A-B FTSE City
P537 Teletext 537 Nov 6 21:05:10  TELETEXT 3000  at close ——————————————————————————————————————— Vibroplnt 60 Vtech 217 +7 VickersGp 180 +1\ VTR 79 Victoria 70 Vymura 88 Victrex 160 +1 Wace Gp 36 +9\ VictryCrp 11\ Waddingtn 205 +3\ VideoLogc 54 +1\ Wagon 222 Viglen T. 23\ Wainhomes 102\ Villiers 8\ Walker(T) 29 Viridian 633 -2 WalkerGr 54 Vision Gp 32\ WalkerGrB 34\ Vitec Grp 533\ WalkrCrip 87\ Vocalis 47\ -2\ Ward Hdgs 25\ -2 Vodafone 834 +4 Wardle S. 369\ +1 Volex Grp 500 +5 Warner H. 166 VosprThny 728\ +20\ WarnerEst 205\ -1\ Voss Net 60\ WarnfoudI 235 ——————————————————————————————————15/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FTSE City
P537 Teletext 537 Nov 6 21:05:16  TELETEXT 3000  at close ——————————————————————————————————————— Wassall 204 +7 WelshInd. 175 WastRecyc 398\ -2\ Wembley 300 Waterfall 57\ Wjnsum 80 WaterHall 22 Weucol 42\ WatermanP 51\ +bqsexWtr 633\ Watermark 33 +1 West.Hlth 263\ +1 WatesCLon 75 -\ West175En 60 WatrfrdSU 54\ Westbury 183\ +\ Watson&P 213\ WestmntE. 37\ WattsBlke 315 WestnSelW 2 WaverleyM 7\ Westport 2{ WeathrAct 70\ WethspnJD 192\ Weeks Grp 2} WF Elctl. 800 Weir Grp. 213 Whatman 780  90\ Whitbread 798 -32 WellngtnU 188\ +2 Whitchrah 29 ——————————————————————————————————16/18 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Family Finance Shares A-B FTSE City
P537 Teletext 537 Nov 6 21:06:15  TELETEXT 3000  at close ——————————————————————————————————————— White Yng 83\ +1 Winchestr 72\ Whitecrft 45\ +4 Windsor 11\ WhitehdMn 154 -7 Wintrust 390 WhitrdChl 105\ WitanInv. 348 -\ Wickes 169\ Wolueley 400 -{ Widney 33\ WolsthlmR 500 Wiggins 12 WolverDud 419 WigmrePrp 76\ Wood (A 140 WigmrPrWt 14 Woolwich 357\ -2\ Williams 391} +8\ WorkplceT 153\ +4\ WillisCor 199\ Workspace 424\ +21 Wilmingtn 172\ -1 World Tel 96 Wilshaw 45\ Worldsec 122\ WilsonBdn 587\ -1\ Worthngtn 63\ +1\ WilsonCon 126\ WPP Group 340\ +20\ Wimpey G 119 Wren 134 ——————————————————————————————————17/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Family Finance Shares A-B FTSE Cit=
P537 Teletext 537 Nov 6 21:02:00  TELETEXT 3000  at close ——————————————————————————————————————— Wrnts&Val 38 YeomanInc 62\ WSP Group 138\ +20 York.Wtp@ 36\ WstnSlctn 9{ Yorkl8de 78\ Wyefield 2{ Yorkshire 125 WyevleCdn 299 York ter 510 + \ Wyko Gpp. 75 YorkWwksA 2<5 WxndehamP 243\ YorkWwrks 2<7\ Wyndham M 146 YoungB(H) 102\ WxnnstayP 150 YoungBrwA 587\ Xaar 81\ +5 YoungBrsN 430 +2\ XavierCmp 11 YuleCatto 294\ XCL 207\ +48 Zeneca 2303 +77 Xenova Gp 43\ Zergo 180 Yate3Bros 281\ -8 Zetters 116\ +1 Yeoman Gp 55\ Zotefoams 121\ YeomanCap 462\ -2\ —————————————————————————————————— Share price3: London Stock Axahange DETAILED COMPANX REPGRTS - SEE 0205 Family Finance Shareq A-@ TSE C—t=