P536 Teletext 536 Nov 6 21:03:02  TELETEXT 3000  at cloue ——————————————————————————————————————— M & G Grp 1542 +5 M-R.Dat.M 101 M&G H.I&G 90 M.C.Euro. 189 +1\ M&G H.Inc 80 +1\ M.C.Pacfc 94 -} M&G H.Pck 112\ -\ M.C.PacWt 8} M&G HghCp 13\ M.L.Labs. 60\ M&GEqITCp 23} -{ M.Y.Hldgs 77\ M&GEqITIn 45} MacDldHtl 146\ M&GEqPUts 112 Macfarlne 51\ +1 M&GIncCap 59} +{ Macro 4 352\ M&GIncGUt 82} +{ Maelor 95 -1\ M&GIncInc 22\ -{ MagnumPwr 10\ M&GIncPUt 165\ Maiden Gp 235 +2\ M&GRecCap 38} +{ Majedie 315\ M&GRecGUt 63{ MajesticW 345 -2\ M&GRecInc 25 Mallett 88\ M&GRecPUt 177 Man(ED&F) 315 -2\ ——————————————————————————————————1/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares S-Z A-B Movjrs Famil= Finance
P536 Teletext 536 Nov 6 21:04:00  TELETEXT 3000  at close ——————————————————————————————————————— Man. Utd. 216 +\ MartnCIGC 150 +2\ Manch&Lon 267\ MartnCJWt 21\ Mang.Brnz 208\ MartnCMrg 138 F+{ MansfldBr 237 Mar=lbnWB 73 Manx&Osea 4{ Mar=lbnWt 7} Marchpole 13{ MastheadI 103\ MarketLnk 34\ Matalan 287\ +1\ Marks&Sp 410 +2\ MatrxHlth 74 Marley 77 +1 MatthewsB 104\ +\ Marshalls 131\ MatthwClk 239\ MarstnThm 176\ -1 Mayborn 80\ +\ Martin I. 24\ -\ Mayflower 141 -1\ MartinCIG 117 McAlpine 47\ +6\ MartinCJp 69 -{ Mcbride 154 MartinCur 109\ McCrthy&S 135\ +\ MartinCWt 30 McInjunjz 119\ ——————————————————————————————————2/18— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares S-Z A-B Movjrs Family Finance
P536 Teletext 536 Nov 6 21:04:05  TELETEXT 3000  at close ——————————————————————————————————————— MCIT 141\ MemoryCrp 27\ McKaySCap 125 MentmrAay 74\ McKaySecs 125 Menzies J 430 McKechnie 353\ -3 MEPC 424 +12 McLeodRus 108\ Merch.Rtl 35\ +\ MCurrieHI 104\ Merch.Tst 394\ -2 MDIS Grp. 49 MercryEuP 146\ Mears Grp 11} MercryEuW 59} +} Meconic 180 MercryGro 208\ Medeva 118 +4\ MercryKey 1137 +5 MediaBsns 76\ MercryWld 60 Mediakey 11 Meristem 47\ Medisys 20} +\ MerivaleM 73 -1\ Megalmdia 20\ Merr=down 25 Megalo.Wt 12\ MerseyDks 478 +2 Meggitt 151 MetalBltn 1125 ——————————————————————————————————3/18— Share price;: London Stoc) Exahangu TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares S-Z A-A Movers Family Finance
P536 Teletext 536 Nov 6 21:00:03  TELETEXT 3000  at close ——————————————————————————————————————— Metalrax 99 MidW9ndIn 39 L MetalsRsa 52\ Millenm&C 423\ Metaltech 3{ -{ Millwall } Methven's 43\ MilnerEst 211 Metnor 109\ Minerva 189\ +6\ Metrodme 89 Minmet 6\ Metroline 333\ -1 MinorPlnt 82\ Metrotect 19\ -7 Mirror Gp 159 +12\ Meyer Int 303\ Misys 444 -3 MFI Furn. 34 +\ MithrasIT 75\ MICE Grp. 18} MithrsITW 31 MicroFoc. 130 -3\ MITIE Gpp 123\ -\ Microgen 109\ MMS Petr. 35 Mid Kent 687\ MMTCmptng 950 -5 Middlesex 1\ Molins 122\ -12\ MidStates 25\ +1 Monks IT 760 -4 ——————————————————————————————————4/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Co1t:£1/min. Ma8 involve a lon£ c ll Shares S-Z A-B Mov—rs Famil9 Finance
P536 Teletext 536 Nov 6 21:00:00 Advert TELETEXT 3000 SHARES > Portfolio Management, Charting & Analysi3. Supplied with 2-12 year1 price data for 2,000 shares FREE         Updates from Teletext, Internet, Prestel (OCHLV or Disk    from   including   For Brochure and Free Demo Disk call Winstock Software on: 01962 715557 5/18 www.winstock.co.uk Shares S-Z A-B Mov—rq Famil= Ginance
P536 Teletext 536 Nov 6 21:00:10  TELETEXT 3000  at cloqe ——————————————————————————————————————— Monsoon 70\ Mountcshl 57\ MontnroUK 105 +1\ MountvwE. 1885 -2\ MontnroWt 32 Mowlem(J) 102\ +3 Monument 47} MS Intl. 19\ -1 Moorepay 195 -5 MS.Guinn. 554 -4 Moorfield 20\ MS.StdCht 642\ -34 Morgan Cr 326\ -10 MS.Tesco 378 -2 MorgnGLAm 49{ +1{ MSA Intl. 262\ -15 MorgnGrEq 186\ +2 MTL Inst. 167 MorgnGrWt 85\ +1\ MucklowAJ 151\ MorgnLAWt 14{ Mulberry 51\ MorgnSndl 190 MultiEqR 12 Morland 345 Multimdia 2} MorrisonC 294\ +1 Murra9 8 +{ MorrisonW 301\ +14 MurrayE.W 9 MossBros. 141 MurrayEgW 5\ -} ——————————————————————————————————6/18— Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares S-Z A-B Movers Famil8 Finance
P536 Teletext 536 Nov 6 21:00:00  TELETEXT 3000  at close ——————————————————————————————————————— MurrayEmg 35{ +{ Nat.Power 536\ +6\ MurrayEnt 90\ NatBuildM 5{ MurrayV.2 87\ NatnlGrid 412 -3 MurrayVCT 84 Nat est 985 +18 MurrayVIT 64 Nat estET 305 Murr9IncB 428\ NatWestSC 134} +{ MurryIncT 458 +4 Navan Res 27\ MurryIntB 415\ NeillClrk 257\ MurryIntT 421\ +1\ Nestor H. 385 +4 MurrySmlB 323 +1 Netcall 41\ MurrySmlM 321 +1 NetwrkTch 36\ MVSports } NewcstleU 85 N.E.C.A. 9 NewLonCap 69 NarboroPl 18 NesLook 151\ +1\ Nash(Wm.) 155 Newmark T 7} Nat.Exprs 997\ +2\ NewmrktV. 2\ ——————————————————————————————————7/18— Share prices: London Stock Exahange DETAILED COMPANY REPG TS - SEE p205 Shares S-Z A-@ Mov—rq Famil8 inance
P536 Teletext 536 Nov 6 21:02:01  TELETEXT 3000  at cloqe ——————————————————————————————————————— Newport 85 NorthnPet 2} Newsqu—1t 240 NgpthnR—a L NewZealnd 117 +1 NorthnVen 2 Next 504 +6 NorthStrS 62\ NFC 134 NorthStSW 37\ NFF 13} NorwichU 419 +10\ NHP 157\ +1 NottsFr1t 30\ Nichols V 156\ Novara 67\ Nightfrgt 22 NRP 55\ NMT Group 56\ NSA Retl. 187 Norbain 232 NthAtlSml 370 +1\ Norcop 50 NthInvstr 437\ Norcros 55 NthMidCon 62\ NordAngEd 215 Nthn.Leis 107\ -1\ Norish 125 NthnFoods 177\ +0\ Northambr 178\ NthnRock 520 -3 —————————————————————————————————— 18— Share prices: London Stock Exahange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares S-Z A-A Movers Famil8 Finanae
P536 Teletext 536 Nov 6 21:12:01  TELETEXT 3000  at cloue ———————————————————————————————————p——— NWF Group 146 Optomtrcs 6\ NXT 281\ +5 Optoplast 102\ NycomedAm 408 +5 Orange 615 +15 OasisStrs 135 +6 Ora C3ts. 56\ -1\ Ocean Grp 670\ +2 Orbis 42 -1 OceanWlsn 85 OrientalR 200 Ockham 84 +\ Oriflame 155 OEM 31\ OrmndeMng 5\ OldEnglis 259\ OryxIGrWt 46\ OldMonk 50\ Or9xIntGr 130 OldMutlWt 19 Osbrne&L. 360 OldMutual 90 +{ OspreyCom 10\ +\ Olim CTst 26 +\ OvocaRbs. 24\ OlimCnvUt 625 Oxfd.Inst 211\ +1\ Oliver Gp 15\ +\ Oxfd.Mol. 65 +\ On-Line 12\ OxfdTjc.V 112\ ——————————————————————————————————9/18— Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Nov 6 21:03:40 Advert TELETEXT 3000 SHARES > PRIVATE INVESTORS! Improve your success with FairShares Software! Used by professionals and yet the powerful core module co1ts only £93.94! INCLUDES VAT You can try the entire system at home ABSOLUTELY FREE It will remain live fou 30 days and comes with 5 years historical prices for the whole market! Plus dail9 price updating. All absolutely free! CALL NOW 01703 660111 for full details or FAX anytime on 01703 660460 Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Nov 6 21:04:06  TELETEXT 3000  at close ——————————————————————————————————————— OxfordAsy 457\ -10 Paragon 153\ -1\ OxfordGly 244\ -5\ Parallel 22\ OxfrdBiom 8 Parambe 38\ P&O 624\ Paramount 19 Pac.Horzn 23{ Parity 410 +21 PaceMicro 64\ ParkEst.L 240 Pacfc.Ass 41{ +{ ParkGp 45\ PacfcAsWt 2} Parkland 30\ PacfcHznW 2} Parkwood 21\ Padang 65 Partco Gp 181 -\ Paladin 24 Partner1 20 PanAndn.R 9\ +{ PartrdgFA 71\ -1 PantheonI 267 Pascoe's 21\ Panthn.Wt 67\ Pathfindr 9\ PanthrSec 133\ Patrsn.ZA 333 +9 PanthrSWt 26 PatrsnZOr 378 +9 ——————————————————————————————————11/18 Share prices: London Stock Exahange TELETEXT 3000 FAXB—CK: 0906 555 5393 Cost:£1/min. May involve a long call Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Nov 6 21:04:25  TELETEXT 3000  at close ——————————————————————————————————————— Pearson 1038 +18 PerpJapIT 2<{ -{ Peel 562\ -5 PerptlI&G 124\ Pegasus 335 PerptlIGW 40} -{ Pembertns 6 PerptlUKS 298\ Pembrstne 43\ Perry Grp 145 -1\ Pendragon 155 -1\ Persimmon 183\ +2 Penna 208\ +1 PersnlNum 53\ PennineAV 107\ Peteuhse. 88\ PennineII 100 PetraDiam 87\ +1\ Pennon 1076 +3\ PetraDmdW 61 Pentland 90\ -1 PEX 2} PepTherap 117\ PGA Eurpn 28 PerJpITWt 4\ PhilpnGld 14\ -\ PerkinsF 134\ Phonelink 31 Perpetl.E 118{ +1{ Photo-Me 384 Perpetual 2855 -105 Photobitn 199 ——————————————————————————————————12/18 Share prices: London Stock Exchange DETAILED COMPANY REPORTS - SEE p205 Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Nov 6 21:04:51  TELETEXT 3000  at cloue ——————————————————————————————————————— Phytophrm 149\ -\ PolymscPh 74 G+1^ PIC 74 +6\ Polypipe 123\ -1 PictetBrI 125\ PordumFds \ Pifco 185 PordumFWt } PilatTech 12\ Port&Sund 945 Pilkingtn 74\ +5\ Portmriun 167\ PillrProp 239 +9\ PortrChad 21\ +\ Pittards 35 Porvair 242\ PizzaExp. 797 +3 Powderjct 451 -5 Plant&Gen 41\ PowellDuf 390 -3\ Plasmon 72 -1 PowerGen 835 -18 Plysu 159\ +3 Powerucrn 119 G+ \ Pochins 106\ PPLTherap 120 Pol.Mstr 187\ PrecoatI. 139\ +13\ Polydoc 137\ PreludeT. 72 Polyhedrn 85\ PreludeWt 17\ ——————————————————————————————————13/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. Ma9 involve a long c lm Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Nov 6 21:05:11  TELETEXT 3000  at cloue ——————————————————————————————————————— PremAsstM 11 ProlfcIWt 39\ +\ PremierO 24 -\ Prop.Asst 3\ PremiumT. 121 Prop.Tst. 23 PremrFrnl 200\ +5\ Proteome 13\ -\ Pressac 211 -2\ Proteus 34\ Prestbury 3 Proudfoot 24 Prestn.NE 335 Prov.Fin 955 Prestwick 18\ Provjnd 119\ +1 PrimePple 8{ Prowting 103 Primesght 213\ +6 Prud.Coup 29 B+7 Princedle 10\ PSD Group 295 PrismLeis 67\ Psion 420 -2\ PrismRail 427\ PtarmgnWt 33 +\ Priv&Com 67\ Ptarmigan 224\ Probus 5\ PTS Group 98\ -1 ProlfcInc 134 +1 PubsnBars 49 ——————————————————————————————————14/18 Share prices: London Stock Exchange DETAILED COMPANX REPORTS - SEE p205 Shares S-Z A-A Movers Famil8 Finance
P536 Teletext 536 Nov 6 21:05:16  TELETEXT 3000  at close ——————————————————————————————————————— PWS Hldgs 15\ -1 Quili£tti 11 Pycrft&A. 60 QuintnE;t 146\ +1 Q Group 76 R.E.A. 75 QSGroup 23 R.E.A.Wts 55 Quadrant 42\ RacalElec 303 +14\ QuadrantH 54\ RackwogdM 8\ Quadrmatc 170 Rad.Metal 50 Qual.Soft 367\ +5 Radamec 41\ +\ Qualceram 138 Radigtr1t 102\ -1 Quantica 71 -2 Radius 60\ Quarto Gp 61\ -\ RadstoneT 53\ -1\ Quayle M. 225 RageSftwr 10 -{ Queens Mt 18\ -{ RaglanPrp 22 -{ Queensbro 21 Railtrack 1643B+23 QuestrVCT 73 RamcoEngy 3<5 G+5 Quicks Gp 66 -\ Ramsdns.H 200 ——————————————————————————————————15/18 Share prices: London Stock Exchange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Nov 6 21:06:14  TELETEXT 3000  at cloue ——————————————————————————————————————— Range Ckr 6{ RecyclSvs 25\ RangerOil 415 -15 Redrow Gp 151\ +1\ Rank Grp. 265 -1 Reece 2\ Ransom Wm 44\ Reed Intl 500 -1{ RAP Group 16\ ReedExec. 97\ RaphaelZH 105\ Rbflex Gp 3 RapidTech 69 -3\ Rjgal Htl 32 RathbneBr 515 -5 RegalianP 20\ RCO Hldgs 154 +1 Regina 5{ Rea Bros. 44 RegntInns 121\ Reabourne 77\ RelianceS 152\ Readicut 25\ Relyon Gp 303\ RealTimeC 415 Rjnaisnce 85\ +\ Rjbus Grp 114 +\ Rjnishaw 364\ +7 Reckitt&C 1003 -4\ Renold 167\ RecognSys 17\ Rentokil 387 -2 ——————————————————————————————————  Share prices: London Stock Exahange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares S-Z A-B Movers Family Finance
P536 Teletext 516 Nov 6 2   TELETEXT 3000  at cloqe ——————————————————————————————————————— R—unionMn 30\ -1\ R—va Grp. 36 -1\ Reuter1 595 +11 RJBMining 65 R—vltnPic 4{ RM 400 +  Rexam 207\ -\ RMC Group 880 Ricardo 199 +3 RobrtWsmn 183\ RicemnIns 7\ RobrtWtrs 320 +1 Richards 10\ Rodime 1 RichdsnW. 37\ Rolfe & N 230 RichmondF 60 Roll1-Rce 237 -4 Right&ICp 930 +25 Romtec 78\ Right&IIn 340 Ronson 1{ Ring 33\ Roub y3 6 RioTintoB 755 +30 Rous Grp. 3 -{ Rio intoR 755 +11 Rotork 330 RIT Captl 320 -2 RoweEvans 50\ Riv&Mc1UK 119\ -\ Rox—org 236 - ——————————————————————————————————17/18 Share prices: London Stoc) Exahange DETAILED COMPANY REPORTS - SEE 0205 Shares S-Z A-B Movers Family Finance
P536 Teletext 536 Nov 6 21:02:03  TELETEXT 3000  at close ——————————————————————————————————————— Roxspur 60 RoyalBlue 239 -3\ RoyalDltn 98 +10\ RoyBkScot 888 +33 Royl&SunA 501 +5\ RPC Group 154\ RPS Group 353\ -\ Ruberoid 77 Rubicon 230 Rugby Est 138\ Rugby Grp 90 +\ Russell A 71\ RutlndTst 47} RyanHotls 63\ +1 Ryland Gp 84\ -\ ——————————————————————————————————18/18 Share price3: London Stock Exahange TELETEXT 3000 FAXBACK: 0906 555 5393 Cost:£1/min. May involve a long call Shares S-Z A-B Movers Family Finance